{
  "as_of": "2026-10-08",
  "universe_size": 13309,
  "passed_filters": 5895,
  "rvol_min": 1.5,
  "min_price": 5.0,
  "min_dollar_vol": 1000000,
  "market_regime": {
    "avg_rvol": 1.152,
    "median_rvol": 0.98,
    "breadth_above_1x_pct": 47.2,
    "symbols_with_valid_rvol": 5335,
    "regime": "normal",
    "market_breadth": {
      "breakout_count": 33,
      "breakdown_count": 146,
      "breadth_count_pct": 0.1844,
      "breadth_dollar_pct": 0.2205,
      "sentiment": "bearish"
    }
  },
  "flagged": [
    {
      "sym": "PROF",
      "vol": 2947981,
      "avg_vol_20": 153838,
      "rvol": 19.16,
      "prior_high_20": 6.8,
      "prior_low_20": 5.5,
      "last_close": 6.91,
      "gap_pct": 14.44,
      "prior_close": 5.68,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 1.76,
      "pct_from_low": 9.82,
      "pct_from_today_high": 0.14,
      "pct_from_today_low": 14.4,
      "near_miss": false,
      "dollar_vol": 20370552.55
    },
    {
      "sym": "BOEG",
      "vol": 920216,
      "avg_vol_20": 143128,
      "rvol": 6.43,
      "prior_high_20": 12.35,
      "prior_low_20": 9.19,
      "last_close": 9.47,
      "gap_pct": -2.6,
      "prior_close": 9.53,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -23.32,
      "pct_from_low": -0.27,
      "pct_from_today_high": 0.05,
      "pct_from_today_low": 3.28,
      "near_miss": false,
      "dollar_vol": 8710405.98
    },
    {
      "sym": "GFUZ",
      "vol": 621115,
      "avg_vol_20": 98465,
      "rvol": 6.31,
      "prior_high_20": 8.9,
      "prior_low_20": 7.22,
      "last_close": 8.71,
      "gap_pct": 13.82,
      "prior_close": 7.6,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 0.54,
      "pct_from_low": 11.91,
      "pct_from_today_high": 2.66,
      "pct_from_today_low": 7.8,
      "near_miss": false,
      "dollar_vol": 5409912.64
    },
    {
      "sym": "AEXA",
      "vol": 567566,
      "avg_vol_20": 93009,
      "rvol": 6.1,
      "prior_high_20": 11.4,
      "prior_low_20": 10.76,
      "last_close": 10.83,
      "gap_pct": -0.55,
      "prior_close": 10.85,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -4.39,
      "pct_from_low": -0.14,
      "pct_from_today_high": 0.64,
      "pct_from_today_low": 0.84,
      "near_miss": false,
      "dollar_vol": 6146747.96
    },
    {
      "sym": "RELL",
      "vol": 1076004,
      "avg_vol_20": 185612,
      "rvol": 5.8,
      "prior_high_20": 20.3,
      "prior_low_20": 15.71,
      "last_close": 19.97,
      "gap_pct": 0.55,
      "prior_close": 20.0,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 3.2,
      "pct_from_low": 23.36,
      "pct_from_today_high": 4.68,
      "pct_from_today_low": 3.04,
      "near_miss": false,
      "dollar_vol": 21487809.96
    },
    {
      "sym": "IYH",
      "vol": 3243982,
      "avg_vol_20": 633423,
      "rvol": 5.12,
      "prior_high_20": 72.9,
      "prior_low_20": 69.84,
      "last_close": 70.92,
      "gap_pct": -0.48,
      "prior_close": 71.3,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -2.56,
      "pct_from_low": -0.19,
      "pct_from_today_high": 0.16,
      "pct_from_today_low": 1.74,
      "near_miss": false,
      "dollar_vol": 230063230.56
    },
    {
      "sym": "MMED",
      "vol": 23335746,
      "avg_vol_20": 4671124,
      "rvol": 5.0,
      "prior_high_20": 23.74,
      "prior_low_20": 19.03,
      "last_close": 19.8,
      "gap_pct": -0.16,
      "prior_close": 19.11,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -16.47,
      "pct_from_low": -0.47,
      "pct_from_today_high": 0.15,
      "pct_from_today_low": 4.54,
      "near_miss": false,
      "dollar_vol": 462047785.46
    },
    {
      "sym": "MANE",
      "vol": 3489630,
      "avg_vol_20": 784712,
      "rvol": 4.45,
      "prior_high_20": 123.83,
      "prior_low_20": 97.04,
      "last_close": 126.63,
      "gap_pct": 0.59,
      "prior_close": 110.95,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 10.41,
      "pct_from_low": 13.93,
      "pct_from_today_high": 7.38,
      "pct_from_today_low": 14.54,
      "near_miss": false,
      "dollar_vol": 441891911.97
    },
    {
      "sym": "SBUX",
      "vol": 30183912,
      "avg_vol_20": 7429812,
      "rvol": 4.06,
      "prior_high_20": 101.67,
      "prior_low_20": 92.76,
      "last_close": 93.21,
      "gap_pct": -0.62,
      "prior_close": 93.58,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -7.38,
      "pct_from_low": -5.83,
      "pct_from_today_high": 1.02,
      "pct_from_today_low": 6.71,
      "near_miss": false,
      "dollar_vol": 2813442440.16
    },
    {
      "sym": "EWZS",
      "vol": 3396859,
      "avg_vol_20": 863330,
      "rvol": 3.93,
      "prior_high_20": 16.24,
      "prior_low_20": 12.71,
      "last_close": 16.33,
      "gap_pct": 0.25,
      "prior_close": 15.94,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 1.66,
      "pct_from_low": 25.18,
      "pct_from_today_high": 1.09,
      "pct_from_today_low": 2.64,
      "near_miss": false,
      "dollar_vol": 55470714.68
    },
    {
      "sym": "QPUX",
      "vol": 926186,
      "avg_vol_20": 240900,
      "rvol": 3.84,
      "prior_high_20": 15.68,
      "prior_low_20": 11.24,
      "last_close": 10.19,
      "gap_pct": -2.51,
      "prior_close": 11.54,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -27.71,
      "pct_from_low": -13.12,
      "pct_from_today_high": 10.1,
      "pct_from_today_low": 4.35,
      "near_miss": false,
      "dollar_vol": 9437835.49
    },
    {
      "sym": "BApA",
      "vol": 1894147,
      "avg_vol_20": 499724,
      "rvol": 3.79,
      "prior_high_20": 65.7,
      "prior_low_20": 58.08,
      "last_close": 58.73,
      "gap_pct": -1.04,
      "prior_close": 58.75,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -10.56,
      "pct_from_low": -1.58,
      "pct_from_today_high": 0.05,
      "pct_from_today_low": 2.75,
      "near_miss": false,
      "dollar_vol": 111243284.4
    },
    {
      "sym": "SPDW",
      "vol": 9602613,
      "avg_vol_20": 2576864,
      "rvol": 3.73,
      "prior_high_20": 51.82,
      "prior_low_20": 49.57,
      "last_close": 49.66,
      "gap_pct": -0.68,
      "prior_close": 49.95,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -4.03,
      "pct_from_low": -0.45,
      "pct_from_today_high": 0.14,
      "pct_from_today_low": 0.64,
      "near_miss": false,
      "dollar_vol": 476865783.17
    },
    {
      "sym": "UTES",
      "vol": 644319,
      "avg_vol_20": 174050,
      "rvol": 3.7,
      "prior_high_20": 76.78,
      "prior_low_20": 69.45,
      "last_close": 75.03,
      "gap_pct": -0.2,
      "prior_close": 76.43,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 0.21,
      "pct_from_low": 7.43,
      "pct_from_today_high": 2.48,
      "pct_from_today_low": 0.56,
      "near_miss": false,
      "dollar_vol": 48343278.84
    },
    {
      "sym": "APLX",
      "vol": 12217292,
      "avg_vol_20": 3335841,
      "rvol": 3.66,
      "prior_high_20": 9.87,
      "prior_low_20": 6.38,
      "last_close": 6.47,
      "gap_pct": 3.85,
      "prior_close": 6.49,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -31.51,
      "pct_from_low": -8.97,
      "pct_from_today_high": 4.29,
      "pct_from_today_low": 11.35,
      "near_miss": false,
      "dollar_vol": 79045882.27
    },
    {
      "sym": "SWIM",
      "vol": 2825525,
      "avg_vol_20": 811006,
      "rvol": 3.48,
      "prior_high_20": 6.79,
      "prior_low_20": 6.0,
      "last_close": 6.06,
      "gap_pct": -4.87,
      "prior_close": 6.37,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -9.87,
      "pct_from_low": -3.75,
      "pct_from_today_high": 0.98,
      "pct_from_today_low": 4.94,
      "near_miss": false,
      "dollar_vol": 17122686.22
    },
    {
      "sym": "GRRR",
      "vol": 1754233,
      "avg_vol_20": 518729,
      "rvol": 3.38,
      "prior_high_20": 14.61,
      "prior_low_20": 11.56,
      "last_close": 11.94,
      "gap_pct": -1.62,
      "prior_close": 11.76,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -17.66,
      "pct_from_low": -4.41,
      "pct_from_today_high": 0.75,
      "pct_from_today_low": 8.05,
      "near_miss": false,
      "dollar_vol": 20945545.0
    },
    {
      "sym": "FTNY",
      "vol": 1048674,
      "avg_vol_20": 309977,
      "rvol": 3.38,
      "prior_high_20": 7.55,
      "prior_low_20": 7.22,
      "last_close": 7.28,
      "gap_pct": 0.0,
      "prior_close": 7.27,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -3.58,
      "pct_from_low": -0.02,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.83,
      "near_miss": false,
      "dollar_vol": 7634353.17
    },
    {
      "sym": "CD",
      "vol": 706905,
      "avg_vol_20": 217322,
      "rvol": 3.25,
      "prior_high_20": 10.29,
      "prior_low_20": 2.79,
      "last_close": 10.91,
      "gap_pct": -1.97,
      "prior_close": 10.15,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 22.5,
      "pct_from_low": 225.51,
      "pct_from_today_high": 13.46,
      "pct_from_today_low": 20.13,
      "near_miss": false,
      "dollar_vol": 7712342.05
    },
    {
      "sym": "GKOS",
      "vol": 2890463,
      "avg_vol_20": 900970,
      "rvol": 3.21,
      "prior_high_20": 179.96,
      "prior_low_20": 151.01,
      "last_close": 161.29,
      "gap_pct": -0.88,
      "prior_close": 172.18,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -5.06,
      "pct_from_low": -3.06,
      "pct_from_today_high": 5.6,
      "pct_from_today_low": 10.18,
      "near_miss": false,
      "dollar_vol": 466202893.73
    },
    {
      "sym": "AVIV",
      "vol": 283264,
      "avg_vol_20": 91902,
      "rvol": 3.08,
      "prior_high_20": 82.89,
      "prior_low_20": 78.37,
      "last_close": 78.73,
      "gap_pct": -0.34,
      "prior_close": 78.7,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -5.02,
      "pct_from_low": -0.34,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.81,
      "near_miss": false,
      "dollar_vol": 22301390.66
    },
    {
      "sym": "STEW",
      "vol": 180062,
      "avg_vol_20": 59465,
      "rvol": 3.03,
      "prior_high_20": 18.45,
      "prior_low_20": 17.32,
      "last_close": 17.42,
      "gap_pct": 0.06,
      "prior_close": 17.42,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -4.85,
      "pct_from_low": -0.23,
      "pct_from_today_high": 0.77,
      "pct_from_today_low": 0.81,
      "near_miss": false,
      "dollar_vol": 3136692.09
    },
    {
      "sym": "AVO",
      "vol": 2722304,
      "avg_vol_20": 903191,
      "rvol": 3.01,
      "prior_high_20": 13.56,
      "prior_low_20": 12.19,
      "last_close": 11.79,
      "gap_pct": 0.08,
      "prior_close": 12.51,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -7.67,
      "pct_from_low": -10.58,
      "pct_from_today_high": 5.83,
      "pct_from_today_low": 8.17,
      "near_miss": false,
      "dollar_vol": 32095964.37
    },
    {
      "sym": "RCMT",
      "vol": 218494,
      "avg_vol_20": 72861,
      "rvol": 3.0,
      "prior_high_20": 42.7,
      "prior_low_20": 38.84,
      "last_close": 41.85,
      "gap_pct": -0.05,
      "prior_close": 41.4,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 2.29,
      "pct_from_low": 4.53,
      "pct_from_today_high": 4.19,
      "pct_from_today_low": 3.08,
      "near_miss": false,
      "dollar_vol": 9143988.54
    },
    {
      "sym": "URNJ",
      "vol": 1095918,
      "avg_vol_20": 369209,
      "rvol": 2.97,
      "prior_high_20": 25.2,
      "prior_low_20": 19.66,
      "last_close": 19.21,
      "gap_pct": -1.59,
      "prior_close": 20.18,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -20.46,
      "pct_from_low": -3.61,
      "pct_from_today_high": 4.17,
      "pct_from_today_low": 1.37,
      "near_miss": false,
      "dollar_vol": 21052588.98
    },
    {
      "sym": "APLD",
      "vol": 54866984,
      "avg_vol_20": 18766641,
      "rvol": 2.92,
      "prior_high_20": 29.1,
      "prior_low_20": 23.39,
      "last_close": 23.85,
      "gap_pct": 2.27,
      "prior_close": 23.81,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -16.05,
      "pct_from_low": -3.27,
      "pct_from_today_high": 2.37,
      "pct_from_today_low": 5.41,
      "near_miss": false,
      "dollar_vol": 1308577578.84
    },
    {
      "sym": "TRVI",
      "vol": 6351936,
      "avg_vol_20": 2190149,
      "rvol": 2.9,
      "prior_high_20": 16.57,
      "prior_low_20": 12.84,
      "last_close": 12.82,
      "gap_pct": -1.37,
      "prior_close": 13.14,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -19.86,
      "pct_from_low": -4.02,
      "pct_from_today_high": 3.43,
      "pct_from_today_low": 4.06,
      "near_miss": false,
      "dollar_vol": 81463580.39
    },
    {
      "sym": "EQPT",
      "vol": 10799719,
      "avg_vol_20": 3731912,
      "rvol": 2.89,
      "prior_high_20": 19.95,
      "prior_low_20": 16.26,
      "last_close": 15.66,
      "gap_pct": -1.3,
      "prior_close": 17.68,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -12.28,
      "pct_from_low": -12.67,
      "pct_from_today_high": 10.51,
      "pct_from_today_low": 10.28,
      "near_miss": false,
      "dollar_vol": 169123613.4
    },
    {
      "sym": "AVLN",
      "vol": 883602,
      "avg_vol_20": 306624,
      "rvol": 2.88,
      "prior_high_20": 36.42,
      "prior_low_20": 25.06,
      "last_close": 25.72,
      "gap_pct": -0.82,
      "prior_close": 25.53,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -29.1,
      "pct_from_low": -3.67,
      "pct_from_today_high": 0.39,
      "pct_from_today_low": 6.55,
      "near_miss": false,
      "dollar_vol": 22726243.68
    },
    {
      "sym": "MYI",
      "vol": 2398961,
      "avg_vol_20": 862059,
      "rvol": 2.78,
      "prior_high_20": 10.37,
      "prior_low_20": 9.42,
      "last_close": 9.47,
      "gap_pct": 0.42,
      "prior_close": 9.47,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -8.0,
      "pct_from_low": -0.53,
      "pct_from_today_high": 0.73,
      "pct_from_today_low": 1.07,
      "near_miss": false,
      "dollar_vol": 22718161.48
    },
    {
      "sym": "URNM",
      "vol": 1585842,
      "avg_vol_20": 574369,
      "rvol": 2.76,
      "prior_high_20": 55.94,
      "prior_low_20": 46.41,
      "last_close": 46.09,
      "gap_pct": -1.13,
      "prior_close": 47.87,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -15.05,
      "pct_from_low": -2.08,
      "pct_from_today_high": 3.01,
      "pct_from_today_low": 1.42,
      "near_miss": false,
      "dollar_vol": 73091480.34
    },
    {
      "sym": "GFS",
      "vol": 10358152,
      "avg_vol_20": 3769320,
      "rvol": 2.75,
      "prior_high_20": 50.99,
      "prior_low_20": 42.15,
      "last_close": 49.36,
      "gap_pct": 2.43,
      "prior_close": 48.07,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 0.9,
      "pct_from_low": 13.12,
      "pct_from_today_high": 4.06,
      "pct_from_today_low": 3.52,
      "near_miss": false,
      "dollar_vol": 511278423.38
    },
    {
      "sym": "URGN",
      "vol": 2016261,
      "avg_vol_20": 747777,
      "rvol": 2.7,
      "prior_high_20": 45.33,
      "prior_low_20": 39.72,
      "last_close": 36.98,
      "gap_pct": -1.89,
      "prior_close": 40.7,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -11.64,
      "pct_from_low": -13.95,
      "pct_from_today_high": 7.67,
      "pct_from_today_low": 8.19,
      "near_miss": false,
      "dollar_vol": 74561364.25
    },
    {
      "sym": "INDB",
      "vol": 1083816,
      "avg_vol_20": 408589,
      "rvol": 2.65,
      "prior_high_20": 84.34,
      "prior_low_20": 76.67,
      "last_close": 77.12,
      "gap_pct": 0.0,
      "prior_close": 78.21,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -6.88,
      "pct_from_low": -0.56,
      "pct_from_today_high": 1.81,
      "pct_from_today_low": 1.15,
      "near_miss": false,
      "dollar_vol": 83583932.97
    },
    {
      "sym": "NN",
      "vol": 6850292,
      "avg_vol_20": 2615920,
      "rvol": 2.62,
      "prior_high_20": 15.88,
      "prior_low_20": 12.2,
      "last_close": 11.6,
      "gap_pct": -0.63,
      "prior_close": 12.71,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -19.99,
      "pct_from_low": -11.72,
      "pct_from_today_high": 8.73,
      "pct_from_today_low": 7.71,
      "near_miss": false,
      "dollar_vol": 79463392.07
    },
    {
      "sym": "QTUP",
      "vol": 139376,
      "avg_vol_20": 54665,
      "rvol": 2.55,
      "prior_high_20": 17.34,
      "prior_low_20": 14.81,
      "last_close": 14.22,
      "gap_pct": -0.66,
      "prior_close": 15.1,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -13.49,
      "pct_from_low": -5.54,
      "pct_from_today_high": 5.2,
      "pct_from_today_low": 1.64,
      "near_miss": false,
      "dollar_vol": 1981932.07
    },
    {
      "sym": "BLOX",
      "vol": 857733,
      "avg_vol_20": 338487,
      "rvol": 2.53,
      "prior_high_20": 15.18,
      "prior_low_20": 13.0,
      "last_close": 12.89,
      "gap_pct": -0.38,
      "prior_close": 13.25,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -12.97,
      "pct_from_low": -2.95,
      "pct_from_today_high": 2.42,
      "pct_from_today_low": 2.17,
      "near_miss": false,
      "dollar_vol": 11056188.33
    },
    {
      "sym": "DXC",
      "vol": 7999681,
      "avg_vol_20": 3172148,
      "rvol": 2.52,
      "prior_high_20": 12.22,
      "prior_low_20": 10.12,
      "last_close": 12.37,
      "gap_pct": 0.17,
      "prior_close": 12.02,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 2.82,
      "pct_from_low": 16.64,
      "pct_from_today_high": 1.59,
      "pct_from_today_low": 4.74,
      "near_miss": false,
      "dollar_vol": 98956061.39
    },
    {
      "sym": "CRGY",
      "vol": 15193945,
      "avg_vol_20": 6262250,
      "rvol": 2.43,
      "prior_high_20": 15.47,
      "prior_low_20": 12.69,
      "last_close": 13.01,
      "gap_pct": -2.0,
      "prior_close": 13.47,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -13.06,
      "pct_from_low": -0.16,
      "pct_from_today_high": 3.27,
      "pct_from_today_low": 2.68,
      "near_miss": false,
      "dollar_vol": 197673235.57
    },
    {
      "sym": "UFO",
      "vol": 554428,
      "avg_vol_20": 233351,
      "rvol": 2.38,
      "prior_high_20": 44.75,
      "prior_low_20": 41.88,
      "last_close": 42.01,
      "gap_pct": -0.95,
      "prior_close": 43.04,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -4.74,
      "pct_from_low": -0.43,
      "pct_from_today_high": 1.45,
      "pct_from_today_low": 0.74,
      "near_miss": false,
      "dollar_vol": 23291524.27
    },
    {
      "sym": "BRUN",
      "vol": 5662562,
      "avg_vol_20": 2402149,
      "rvol": 2.36,
      "prior_high_20": 17.99,
      "prior_low_20": 13.48,
      "last_close": 12.1,
      "gap_pct": 1.75,
      "prior_close": 13.75,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -20.79,
      "pct_from_low": -12.46,
      "pct_from_today_high": 15.09,
      "pct_from_today_low": 2.54,
      "near_miss": false,
      "dollar_vol": 68517001.54
    },
    {
      "sym": "TXUE",
      "vol": 167383,
      "avg_vol_20": 71300,
      "rvol": 2.35,
      "prior_high_20": 35.86,
      "prior_low_20": 34.19,
      "last_close": 34.32,
      "gap_pct": -0.47,
      "prior_close": 34.36,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -4.27,
      "pct_from_low": -0.2,
      "pct_from_today_high": 0.03,
      "pct_from_today_low": 0.59,
      "near_miss": false,
      "dollar_vol": 5744811.34
    },
    {
      "sym": "RVMD",
      "vol": 4852691,
      "avg_vol_20": 2065699,
      "rvol": 2.35,
      "prior_high_20": 211.51,
      "prior_low_20": 188.18,
      "last_close": 188.12,
      "gap_pct": -1.17,
      "prior_close": 200.87,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -5.61,
      "pct_from_low": -4.09,
      "pct_from_today_high": 5.77,
      "pct_from_today_low": 4.23,
      "near_miss": false,
      "dollar_vol": 912888330.29
    },
    {
      "sym": "MMIN",
      "vol": 635570,
      "avg_vol_20": 272070,
      "rvol": 2.34,
      "prior_high_20": 23.08,
      "prior_low_20": 22.13,
      "last_close": 22.27,
      "gap_pct": 0.14,
      "prior_close": 22.19,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -3.43,
      "pct_from_low": -0.09,
      "pct_from_today_high": 0.08,
      "pct_from_today_low": 0.72,
      "near_miss": false,
      "dollar_vol": 14154151.97
    },
    {
      "sym": "UWM",
      "vol": 687762,
      "avg_vol_20": 295623,
      "rvol": 2.33,
      "prior_high_20": 62.33,
      "prior_low_20": 55.78,
      "last_close": 56.45,
      "gap_pct": -1.06,
      "prior_close": 56.53,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -9.27,
      "pct_from_low": -0.97,
      "pct_from_today_high": 0.18,
      "pct_from_today_low": 2.19,
      "near_miss": false,
      "dollar_vol": 38824219.54
    },
    {
      "sym": "ESAB",
      "vol": 2511645,
      "avg_vol_20": 1076099,
      "rvol": 2.33,
      "prior_high_20": 73.3,
      "prior_low_20": 64.83,
      "last_close": 64.88,
      "gap_pct": -2.03,
      "prior_close": 67.12,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -10.27,
      "pct_from_low": -3.22,
      "pct_from_today_high": 1.35,
      "pct_from_today_low": 3.41,
      "near_miss": false,
      "dollar_vol": 162955532.31
    },
    {
      "sym": "MQY",
      "vol": 2967524,
      "avg_vol_20": 1274781,
      "rvol": 2.33,
      "prior_high_20": 10.67,
      "prior_low_20": 9.76,
      "last_close": 9.91,
      "gap_pct": -0.1,
      "prior_close": 9.79,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -7.15,
      "pct_from_low": -0.97,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 2.53,
      "near_miss": false,
      "dollar_vol": 29408169.08
    },
    {
      "sym": "IBHF",
      "vol": 624861,
      "avg_vol_20": 271558,
      "rvol": 2.3,
      "prior_high_20": 22.56,
      "prior_low_20": 22.43,
      "last_close": 22.37,
      "gap_pct": -0.07,
      "prior_close": 22.48,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -0.27,
      "pct_from_low": -0.27,
      "pct_from_today_high": 0.58,
      "pct_from_today_low": 0.0,
      "near_miss": false,
      "dollar_vol": 13978159.16
    },
    {
      "sym": "CECO",
      "vol": 1672134,
      "avg_vol_20": 728439,
      "rvol": 2.3,
      "prior_high_20": 79.78,
      "prior_low_20": 67.27,
      "last_close": 65.55,
      "gap_pct": -1.74,
      "prior_close": 71.16,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -10.73,
      "pct_from_low": -4.36,
      "pct_from_today_high": 7.96,
      "pct_from_today_low": 1.88,
      "near_miss": false,
      "dollar_vol": 109608403.66
    },
    {
      "sym": "CRAK",
      "vol": 1552049,
      "avg_vol_20": 678862,
      "rvol": 2.29,
      "prior_high_20": 66.59,
      "prior_low_20": 62.18,
      "last_close": 67.34,
      "gap_pct": 0.7,
      "prior_close": 65.8,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 1.24,
      "pct_from_low": 6.51,
      "pct_from_today_high": 0.11,
      "pct_from_today_low": 1.68,
      "near_miss": false,
      "dollar_vol": 104515038.18
    },
    {
      "sym": "EMA",
      "vol": 1137580,
      "avg_vol_20": 495862,
      "rvol": 2.29,
      "prior_high_20": 50.57,
      "prior_low_20": 45.56,
      "last_close": 45.85,
      "gap_pct": 0.09,
      "prior_close": 45.81,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -8.34,
      "pct_from_low": -0.35,
      "pct_from_today_high": 1.08,
      "pct_from_today_low": 0.99,
      "near_miss": false,
      "dollar_vol": 52158066.16
    },
    {
      "sym": "CMDB",
      "vol": 129629,
      "avg_vol_20": 56762,
      "rvol": 2.28,
      "prior_high_20": 24.68,
      "prior_low_20": 20.75,
      "last_close": 21.32,
      "gap_pct": 0.43,
      "prior_close": 20.87,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -11.24,
      "pct_from_low": -0.43,
      "pct_from_today_high": 2.67,
      "pct_from_today_low": 3.19,
      "near_miss": false,
      "dollar_vol": 2763694.62
    },
    {
      "sym": "NRGD",
      "vol": 116071,
      "avg_vol_20": 51455,
      "rvol": 2.26,
      "prior_high_20": 15.16,
      "prior_low_20": 11.72,
      "last_close": 11.48,
      "gap_pct": -5.02,
      "prior_close": 12.78,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -19.92,
      "pct_from_low": -2.65,
      "pct_from_today_high": 5.41,
      "pct_from_today_low": 0.65,
      "near_miss": false,
      "dollar_vol": 1332920.26
    },
    {
      "sym": "ELVA",
      "vol": 726261,
      "avg_vol_20": 322623,
      "rvol": 2.25,
      "prior_high_20": 6.86,
      "prior_low_20": 6.01,
      "last_close": 5.79,
      "gap_pct": -2.04,
      "prior_close": 6.37,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -8.89,
      "pct_from_low": -3.99,
      "pct_from_today_high": 7.36,
      "pct_from_today_low": 0.35,
      "near_miss": false,
      "dollar_vol": 4205051.94
    },
    {
      "sym": "MF",
      "vol": 161561,
      "avg_vol_20": 71759,
      "rvol": 2.25,
      "prior_high_20": 18.32,
      "prior_low_20": 10.81,
      "last_close": 10.68,
      "gap_pct": 0.0,
      "prior_close": 11.0,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -37.17,
      "pct_from_low": -13.08,
      "pct_from_today_high": 7.21,
      "pct_from_today_low": 13.62,
      "near_miss": false,
      "dollar_vol": 1725478.24
    },
    {
      "sym": "IBB",
      "vol": 3614905,
      "avg_vol_20": 1631593,
      "rvol": 2.22,
      "prior_high_20": 212.62,
      "prior_low_20": 200.52,
      "last_close": 200.48,
      "gap_pct": -1.2,
      "prior_close": 203.34,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -5.13,
      "pct_from_low": -1.82,
      "pct_from_today_high": 0.61,
      "pct_from_today_low": 1.83,
      "near_miss": false,
      "dollar_vol": 724716302.4
    },
    {
      "sym": "NMCO",
      "vol": 1514799,
      "avg_vol_20": 689615,
      "rvol": 2.2,
      "prior_high_20": 9.99,
      "prior_low_20": 8.43,
      "last_close": 8.51,
      "gap_pct": -1.17,
      "prior_close": 8.55,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -14.41,
      "pct_from_low": -1.19,
      "pct_from_today_high": 0.47,
      "pct_from_today_low": 2.16,
      "near_miss": false,
      "dollar_vol": 12890947.67
    },
    {
      "sym": "WDCC",
      "vol": 117365,
      "avg_vol_20": 53284,
      "rvol": 2.2,
      "prior_high_20": 14.28,
      "prior_low_20": 9.73,
      "last_close": 9.5,
      "gap_pct": -2.38,
      "prior_close": 10.09,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -28.57,
      "pct_from_low": -3.02,
      "pct_from_today_high": 6.86,
      "pct_from_today_low": 0.64,
      "near_miss": false,
      "dollar_vol": 1114970.07
    },
    {
      "sym": "HUTG",
      "vol": 425863,
      "avg_vol_20": 193604,
      "rvol": 2.2,
      "prior_high_20": 20.73,
      "prior_low_20": 11.28,
      "last_close": 10.42,
      "gap_pct": -5.61,
      "prior_close": 13.24,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -39.7,
      "pct_from_low": -11.31,
      "pct_from_today_high": 16.64,
      "pct_from_today_low": 4.2,
      "near_miss": false,
      "dollar_vol": 4437494.47
    },
    {
      "sym": "ONIT",
      "vol": 222498,
      "avg_vol_20": 102154,
      "rvol": 2.18,
      "prior_high_20": 35.77,
      "prior_low_20": 26.98,
      "last_close": 27.44,
      "gap_pct": -0.29,
      "prior_close": 27.17,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -22.72,
      "pct_from_low": -5.49,
      "pct_from_today_high": 0.72,
      "pct_from_today_low": 7.61,
      "near_miss": false,
      "dollar_vol": 6105347.13
    },
    {
      "sym": "UVE",
      "vol": 356046,
      "avg_vol_20": 168826,
      "rvol": 2.11,
      "prior_high_20": 45.36,
      "prior_low_20": 41.65,
      "last_close": 46.97,
      "gap_pct": -0.51,
      "prior_close": 45.25,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 4.4,
      "pct_from_low": 7.54,
      "pct_from_today_high": 0.82,
      "pct_from_today_low": 4.87,
      "near_miss": false,
      "dollar_vol": 16723515.67
    },
    {
      "sym": "INTR",
      "vol": 14367593,
      "avg_vol_20": 6829927,
      "rvol": 2.1,
      "prior_high_20": 7.37,
      "prior_low_20": 4.97,
      "last_close": 7.24,
      "gap_pct": -0.7,
      "prior_close": 7.18,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 0.46,
      "pct_from_low": 42.86,
      "pct_from_today_high": 2.16,
      "pct_from_today_low": 1.97,
      "near_miss": false,
      "dollar_vol": 104021373.69
    },
    {
      "sym": "VTEC",
      "vol": 2431006,
      "avg_vol_20": 1165794,
      "rvol": 2.09,
      "prior_high_20": 96.65,
      "prior_low_20": 93.47,
      "last_close": 94.04,
      "gap_pct": -0.18,
      "prior_close": 93.69,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -2.6,
      "pct_from_low": -0.01,
      "pct_from_today_high": 0.11,
      "pct_from_today_low": 0.62,
      "near_miss": false,
      "dollar_vol": 228611862.74
    },
    {
      "sym": "STXU",
      "vol": 561504,
      "avg_vol_20": 268877,
      "rvol": 2.09,
      "prior_high_20": 14.58,
      "prior_low_20": 9.53,
      "last_close": 9.51,
      "gap_pct": -3.76,
      "prior_close": 10.37,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -30.3,
      "pct_from_low": -1.63,
      "pct_from_today_high": 6.41,
      "pct_from_today_low": 1.49,
      "near_miss": false,
      "dollar_vol": 5339906.15
    },
    {
      "sym": "ITB",
      "vol": 5082584,
      "avg_vol_20": 2459604,
      "rvol": 2.07,
      "prior_high_20": 91.26,
      "prior_low_20": 83.91,
      "last_close": 85.87,
      "gap_pct": -0.67,
      "prior_close": 84.7,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -5.6,
      "pct_from_low": -0.26,
      "pct_from_today_high": 0.33,
      "pct_from_today_low": 2.6,
      "near_miss": false,
      "dollar_vol": 436441562.21
    },
    {
      "sym": "SK",
      "vol": 486526,
      "avg_vol_20": 236159,
      "rvol": 2.06,
      "prior_high_20": 32.05,
      "prior_low_20": 24.92,
      "last_close": 23.86,
      "gap_pct": -1.54,
      "prior_close": 26.04,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -20.0,
      "pct_from_low": -8.43,
      "pct_from_today_high": 6.94,
      "pct_from_today_low": 4.56,
      "near_miss": false,
      "dollar_vol": 11608528.34
    },
    {
      "sym": "RWM",
      "vol": 77425641,
      "avg_vol_20": 37771464,
      "rvol": 2.05,
      "prior_high_20": 14.53,
      "prior_low_20": 13.82,
      "last_close": 14.43,
      "gap_pct": 0.55,
      "prior_close": 14.42,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 0.48,
      "pct_from_low": 4.34,
      "pct_from_today_high": 1.16,
      "pct_from_today_low": 0.07,
      "near_miss": false,
      "dollar_vol": 1117252012.37
    },
    {
      "sym": "TDC",
      "vol": 3337416,
      "avg_vol_20": 1627504,
      "rvol": 2.05,
      "prior_high_20": 30.38,
      "prior_low_20": 27.31,
      "last_close": 30.29,
      "gap_pct": 0.07,
      "prior_close": 29.16,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 0.26,
      "pct_from_low": 6.33,
      "pct_from_today_high": 0.56,
      "pct_from_today_low": 4.3,
      "near_miss": false,
      "dollar_vol": 101090331.71
    },
    {
      "sym": "HUT",
      "vol": 9783070,
      "avg_vol_20": 4795064,
      "rvol": 2.04,
      "prior_high_20": 110.69,
      "prior_low_20": 82.1,
      "last_close": 79.59,
      "gap_pct": -2.28,
      "prior_close": 89.3,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -21.07,
      "pct_from_low": -4.76,
      "pct_from_today_high": 8.9,
      "pct_from_today_low": 1.79,
      "near_miss": false,
      "dollar_vol": 778634599.55
    },
    {
      "sym": "NCLD",
      "vol": 1193350,
      "avg_vol_20": 590709,
      "rvol": 2.02,
      "prior_high_20": 25.94,
      "prior_low_20": 21.8,
      "last_close": 21.57,
      "gap_pct": -1.51,
      "prior_close": 23.25,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -11.68,
      "pct_from_low": -2.2,
      "pct_from_today_high": 5.83,
      "pct_from_today_low": 1.2,
      "near_miss": false,
      "dollar_vol": 25746543.52
    },
    {
      "sym": "VGNT",
      "vol": 1496316,
      "avg_vol_20": 741146,
      "rvol": 2.02,
      "prior_high_20": 47.81,
      "prior_low_20": 44.19,
      "last_close": 44.16,
      "gap_pct": -0.95,
      "prior_close": 45.29,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -5.72,
      "pct_from_low": -0.84,
      "pct_from_today_high": 2.04,
      "pct_from_today_low": 0.78,
      "near_miss": false,
      "dollar_vol": 66077322.12
    },
    {
      "sym": "REZI",
      "vol": 4343537,
      "avg_vol_20": 2159504,
      "rvol": 2.01,
      "prior_high_20": 19.57,
      "prior_low_20": 17.22,
      "last_close": 17.2,
      "gap_pct": -1.2,
      "prior_close": 17.56,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -10.12,
      "pct_from_low": -2.53,
      "pct_from_today_high": 2.22,
      "pct_from_today_low": 2.47,
      "near_miss": false,
      "dollar_vol": 74708843.11
    },
    {
      "sym": "SBS",
      "vol": 17617202,
      "avg_vol_20": 8746161,
      "rvol": 2.01,
      "prior_high_20": 6.46,
      "prior_low_20": 5.04,
      "last_close": 6.59,
      "gap_pct": 0.0,
      "prior_close": 6.37,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 3.17,
      "pct_from_low": 25.99,
      "pct_from_today_high": 1.13,
      "pct_from_today_low": 3.78,
      "near_miss": false,
      "dollar_vol": 116097367.24
    },
    {
      "sym": "FIGS",
      "vol": 5859104,
      "avg_vol_20": 2910093,
      "rvol": 2.01,
      "prior_high_20": 14.66,
      "prior_low_20": 11.81,
      "last_close": 14.98,
      "gap_pct": 0.71,
      "prior_close": 14.06,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 2.59,
      "pct_from_low": 18.37,
      "pct_from_today_high": 0.4,
      "pct_from_today_low": 7.16,
      "near_miss": false,
      "dollar_vol": 87769385.14
    },
    {
      "sym": "LABU",
      "vol": 801601,
      "avg_vol_20": 402588,
      "rvol": 1.99,
      "prior_high_20": 293.1,
      "prior_low_20": 220.5,
      "last_close": 223.0,
      "gap_pct": -2.58,
      "prior_close": 227.75,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -23.29,
      "pct_from_low": -5.54,
      "pct_from_today_high": 0.82,
      "pct_from_today_low": 7.07,
      "near_miss": false,
      "dollar_vol": 178757190.99
    },
    {
      "sym": "HRL",
      "vol": 10040127,
      "avg_vol_20": 5079918,
      "rvol": 1.98,
      "prior_high_20": 21.12,
      "prior_low_20": 19.42,
      "last_close": 19.42,
      "gap_pct": -0.26,
      "prior_close": 19.55,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -7.05,
      "pct_from_low": -0.26,
      "pct_from_today_high": 1.09,
      "pct_from_today_low": 0.26,
      "near_miss": false,
      "dollar_vol": 194979271.25
    },
    {
      "sym": "GSK",
      "vol": 7730211,
      "avg_vol_20": 3946449,
      "rvol": 1.96,
      "prior_high_20": 51.32,
      "prior_low_20": 46.17,
      "last_close": 46.54,
      "gap_pct": -1.32,
      "prior_close": 47.02,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -9.0,
      "pct_from_low": -0.76,
      "pct_from_today_high": 0.34,
      "pct_from_today_low": 1.56,
      "near_miss": false,
      "dollar_vol": 359764034.66
    },
    {
      "sym": "PBW",
      "vol": 628890,
      "avg_vol_20": 321763,
      "rvol": 1.95,
      "prior_high_20": 31.42,
      "prior_low_20": 28.46,
      "last_close": 28.29,
      "gap_pct": -0.66,
      "prior_close": 28.92,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -8.55,
      "pct_from_low": -2.2,
      "pct_from_today_high": 1.55,
      "pct_from_today_low": 1.62,
      "near_miss": false,
      "dollar_vol": 17791309.44
    },
    {
      "sym": "HBANP",
      "vol": 165086,
      "avg_vol_20": 84602,
      "rvol": 1.95,
      "prior_high_20": 16.96,
      "prior_low_20": 15.0,
      "last_close": 15.18,
      "gap_pct": -0.77,
      "prior_close": 15.49,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -8.73,
      "pct_from_low": -0.53,
      "pct_from_today_high": 1.94,
      "pct_from_today_low": 1.74,
      "near_miss": false,
      "dollar_vol": 2506010.79
    },
    {
      "sym": "KORU",
      "vol": 37424191,
      "avg_vol_20": 19514164,
      "rvol": 1.92,
      "prior_high_20": 23.93,
      "prior_low_20": 17.79,
      "last_close": 17.65,
      "gap_pct": -6.48,
      "prior_close": 20.05,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -21.37,
      "pct_from_low": -4.67,
      "pct_from_today_high": 6.22,
      "pct_from_today_low": 4.1,
      "near_miss": false,
      "dollar_vol": 660536988.52
    },
    {
      "sym": "BITQ",
      "vol": 220275,
      "avg_vol_20": 114551,
      "rvol": 1.92,
      "prior_high_20": 28.6,
      "prior_low_20": 23.9,
      "last_close": 23.71,
      "gap_pct": -1.36,
      "prior_close": 24.33,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -15.73,
      "pct_from_low": -2.18,
      "pct_from_today_high": 1.62,
      "pct_from_today_low": 1.41,
      "near_miss": false,
      "dollar_vol": 5222733.75
    },
    {
      "sym": "DOC",
      "vol": 11021721,
      "avg_vol_20": 5736794,
      "rvol": 1.92,
      "prior_high_20": 20.88,
      "prior_low_20": 18.65,
      "last_close": 18.52,
      "gap_pct": -0.05,
      "prior_close": 18.66,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -10.56,
      "pct_from_low": -1.61,
      "pct_from_today_high": 0.83,
      "pct_from_today_low": 0.93,
      "near_miss": false,
      "dollar_vol": 204122275.53
    },
    {
      "sym": "MRP",
      "vol": 5785766,
      "avg_vol_20": 3014839,
      "rvol": 1.92,
      "prior_high_20": 30.43,
      "prior_low_20": 21.85,
      "last_close": 22.63,
      "gap_pct": -0.22,
      "prior_close": 22.62,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -24.97,
      "pct_from_low": -0.87,
      "pct_from_today_high": 0.88,
      "pct_from_today_low": 4.48,
      "near_miss": false,
      "dollar_vol": 130931890.71
    },
    {
      "sym": "RIOT",
      "vol": 30557955,
      "avg_vol_20": 15998242,
      "rvol": 1.91,
      "prior_high_20": 25.39,
      "prior_low_20": 17.84,
      "last_close": 16.84,
      "gap_pct": -2.32,
      "prior_close": 18.54,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -28.32,
      "pct_from_low": -8.3,
      "pct_from_today_high": 7.47,
      "pct_from_today_low": 2.97,
      "near_miss": false,
      "dollar_vol": 514595976.58
    },
    {
      "sym": "TRAX",
      "vol": 1410534,
      "avg_vol_20": 738758,
      "rvol": 1.91,
      "prior_high_20": 42.24,
      "prior_low_20": 30.53,
      "last_close": 32.01,
      "gap_pct": 8.89,
      "prior_close": 30.59,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -21.14,
      "pct_from_low": -1.38,
      "pct_from_today_high": 3.9,
      "pct_from_today_low": 6.31,
      "near_miss": false,
      "dollar_vol": 45151203.03
    },
    {
      "sym": "EIC",
      "vol": 270366,
      "avg_vol_20": 141446,
      "rvol": 1.91,
      "prior_high_20": 10.01,
      "prior_low_20": 8.93,
      "last_close": 9.04,
      "gap_pct": -0.33,
      "prior_close": 9.02,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -8.79,
      "pct_from_low": -0.22,
      "pct_from_today_high": 0.99,
      "pct_from_today_low": 1.46,
      "near_miss": false,
      "dollar_vol": 2444110.78
    },
    {
      "sym": "RIOX",
      "vol": 483732,
      "avg_vol_20": 254804,
      "rvol": 1.9,
      "prior_high_20": 37.1,
      "prior_low_20": 17.89,
      "last_close": 15.79,
      "gap_pct": -3.2,
      "prior_close": 19.36,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -49.49,
      "pct_from_low": -17.19,
      "pct_from_today_high": 15.74,
      "pct_from_today_low": 6.58,
      "near_miss": false,
      "dollar_vol": 7638140.2
    },
    {
      "sym": "BMOP",
      "vol": 775097,
      "avg_vol_20": 407770,
      "rvol": 1.9,
      "prior_high_20": 24.18,
      "prior_low_20": 23.26,
      "last_close": 23.32,
      "gap_pct": -0.26,
      "prior_close": 23.33,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -3.45,
      "pct_from_low": -0.04,
      "pct_from_today_high": 0.13,
      "pct_from_today_low": 0.3,
      "near_miss": false,
      "dollar_vol": 18074575.7
    },
    {
      "sym": "CWK",
      "vol": 4504882,
      "avg_vol_20": 2391515,
      "rvol": 1.88,
      "prior_high_20": 13.29,
      "prior_low_20": 11.21,
      "last_close": 11.83,
      "gap_pct": -1.05,
      "prior_close": 11.42,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -10.53,
      "pct_from_low": -0.54,
      "pct_from_today_high": 0.5,
      "pct_from_today_low": 6.1,
      "near_miss": false,
      "dollar_vol": 53292762.45
    },
    {
      "sym": "OKLL",
      "vol": 5147284,
      "avg_vol_20": 2743326,
      "rvol": 1.88,
      "prior_high_20": 12.8,
      "prior_low_20": 8.57,
      "last_close": 8.18,
      "gap_pct": -3.97,
      "prior_close": 9.33,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -29.22,
      "pct_from_low": -9.33,
      "pct_from_today_high": 9.71,
      "pct_from_today_low": 5.28,
      "near_miss": false,
      "dollar_vol": 42104786.99
    },
    {
      "sym": "SEPN",
      "vol": 744869,
      "avg_vol_20": 399009,
      "rvol": 1.87,
      "prior_high_20": 41.09,
      "prior_low_20": 35.2,
      "last_close": 36.9,
      "gap_pct": -1.47,
      "prior_close": 36.0,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -9.73,
      "pct_from_low": -1.53,
      "pct_from_today_high": 0.51,
      "pct_from_today_low": 6.45,
      "near_miss": false,
      "dollar_vol": 27485699.25
    },
    {
      "sym": "CELC",
      "vol": 2285841,
      "avg_vol_20": 1224821,
      "rvol": 1.87,
      "prior_high_20": 89.47,
      "prior_low_20": 64.15,
      "last_close": 67.87,
      "gap_pct": -1.59,
      "prior_close": 65.78,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -22.79,
      "pct_from_low": -1.44,
      "pct_from_today_high": 1.75,
      "pct_from_today_low": 7.35,
      "near_miss": false,
      "dollar_vol": 155140067.97
    },
    {
      "sym": "NLYpF",
      "vol": 196552,
      "avg_vol_20": 105266,
      "rvol": 1.87,
      "prior_high_20": 25.41,
      "prior_low_20": 25.13,
      "last_close": 25.34,
      "gap_pct": 0.08,
      "prior_close": 25.18,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -0.16,
      "pct_from_low": -0.04,
      "pct_from_today_high": 0.12,
      "pct_from_today_low": 0.88,
      "near_miss": false,
      "dollar_vol": 4980649.76
    },
    {
      "sym": "MLTX",
      "vol": 3599881,
      "avg_vol_20": 1935806,
      "rvol": 1.86,
      "prior_high_20": 13.69,
      "prior_low_20": 10.71,
      "last_close": 10.58,
      "gap_pct": -0.19,
      "prior_close": 10.77,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -21.15,
      "pct_from_low": -6.63,
      "pct_from_today_high": 1.99,
      "pct_from_today_low": 5.8,
      "near_miss": false,
      "dollar_vol": 38086742.66
    },
    {
      "sym": "FG",
      "vol": 1479537,
      "avg_vol_20": 794530,
      "rvol": 1.86,
      "prior_high_20": 24.28,
      "prior_low_20": 19.38,
      "last_close": 19.53,
      "gap_pct": -0.96,
      "prior_close": 19.89,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -18.41,
      "pct_from_low": -0.65,
      "pct_from_today_high": 1.41,
      "pct_from_today_low": 1.45,
      "near_miss": false,
      "dollar_vol": 28895374.26
    },
    {
      "sym": "CGIC",
      "vol": 826715,
      "avg_vol_20": 446692,
      "rvol": 1.85,
      "prior_high_20": 37.19,
      "prior_low_20": 35.48,
      "last_close": 35.52,
      "gap_pct": -0.78,
      "prior_close": 35.82,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -4.11,
      "pct_from_low": -0.36,
      "pct_from_today_high": 0.39,
      "pct_from_today_low": 0.47,
      "near_miss": false,
      "dollar_vol": 29364932.64
    },
    {
      "sym": "FLCH",
      "vol": 103792,
      "avg_vol_20": 56184,
      "rvol": 1.85,
      "prior_high_20": 21.53,
      "prior_low_20": 20.2,
      "last_close": 20.29,
      "gap_pct": -0.52,
      "prior_close": 20.44,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -5.46,
      "pct_from_low": -0.1,
      "pct_from_today_high": 0.31,
      "pct_from_today_low": 0.55,
      "near_miss": false,
      "dollar_vol": 2105958.92
    },
    {
      "sym": "DAC",
      "vol": 286008,
      "avg_vol_20": 155063,
      "rvol": 1.84,
      "prior_high_20": 168.15,
      "prior_low_20": 151.0,
      "last_close": 170.22,
      "gap_pct": 1.45,
      "prior_close": 164.48,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 1.45,
      "pct_from_low": 10.48,
      "pct_from_today_high": 0.22,
      "pct_from_today_low": 2.03,
      "near_miss": false,
      "dollar_vol": 48684433.23
    },
    {
      "sym": "EW",
      "vol": 6513552,
      "avg_vol_20": 3560078,
      "rvol": 1.83,
      "prior_high_20": 89.7,
      "prior_low_20": 83.81,
      "last_close": 84.24,
      "gap_pct": -0.15,
      "prior_close": 85.78,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -4.37,
      "pct_from_low": -1.65,
      "pct_from_today_high": 1.8,
      "pct_from_today_low": 2.2,
      "near_miss": false,
      "dollar_vol": 548701704.38
    },
    {
      "sym": "CBRX",
      "vol": 1099059,
      "avg_vol_20": 604521,
      "rvol": 1.82,
      "prior_high_20": 11.74,
      "prior_low_20": 6.92,
      "last_close": 7.06,
      "gap_pct": -4.17,
      "prior_close": 7.68,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -36.29,
      "pct_from_low": -5.71,
      "pct_from_today_high": 5.56,
      "pct_from_today_low": 8.32,
      "near_miss": false,
      "dollar_vol": 7762106.79
    },
    {
      "sym": "VHT",
      "vol": 354536,
      "avg_vol_20": 198838,
      "rvol": 1.78,
      "prior_high_20": 322.0,
      "prior_low_20": 310.3,
      "last_close": 313.85,
      "gap_pct": -0.46,
      "prior_close": 315.31,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -2.35,
      "pct_from_low": -0.57,
      "pct_from_today_high": 0.18,
      "pct_from_today_low": 1.72,
      "near_miss": false,
      "dollar_vol": 111271317.29
    },
    {
      "sym": "BETR",
      "vol": 1121797,
      "avg_vol_20": 632802,
      "rvol": 1.77,
      "prior_high_20": 13.84,
      "prior_low_20": 9.6,
      "last_close": 10.15,
      "gap_pct": 1.92,
      "prior_close": 9.92,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -22.51,
      "pct_from_low": -1.6,
      "pct_from_today_high": 5.36,
      "pct_from_today_low": 7.41,
      "near_miss": false,
      "dollar_vol": 11386240.62
    },
    {
      "sym": "IMAX",
      "vol": 1904888,
      "avg_vol_20": 1077506,
      "rvol": 1.77,
      "prior_high_20": 57.73,
      "prior_low_20": 50.19,
      "last_close": 51.31,
      "gap_pct": 0.06,
      "prior_close": 51.45,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -7.15,
      "pct_from_low": -3.89,
      "pct_from_today_high": 4.28,
      "pct_from_today_low": 6.36,
      "near_miss": false,
      "dollar_vol": 97739831.64
    },
    {
      "sym": "SKWD",
      "vol": 646696,
      "avg_vol_20": 364774,
      "rvol": 1.77,
      "prior_high_20": 58.59,
      "prior_low_20": 52.49,
      "last_close": 59.31,
      "gap_pct": -0.02,
      "prior_close": 57.47,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 2.44,
      "pct_from_low": 8.73,
      "pct_from_today_high": 1.18,
      "pct_from_today_low": 3.93,
      "near_miss": false,
      "dollar_vol": 38355562.17
    },
    {
      "sym": "HUBG",
      "vol": 2518382,
      "avg_vol_20": 1428592,
      "rvol": 1.76,
      "prior_high_20": 36.83,
      "prior_low_20": 26.21,
      "last_close": 26.43,
      "gap_pct": -0.13,
      "prior_close": 26.31,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -27.06,
      "pct_from_low": -0.1,
      "pct_from_today_high": 1.6,
      "pct_from_today_low": 0.92,
      "near_miss": false,
      "dollar_vol": 66560854.63
    },
    {
      "sym": "HR",
      "vol": 7916360,
      "avg_vol_20": 4494914,
      "rvol": 1.76,
      "prior_high_20": 19.22,
      "prior_low_20": 16.87,
      "last_close": 17.19,
      "gap_pct": 0.12,
      "prior_close": 16.88,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -10.3,
      "pct_from_low": -0.24,
      "pct_from_today_high": 0.29,
      "pct_from_today_low": 2.14,
      "near_miss": false,
      "dollar_vol": 136082236.78
    },
    {
      "sym": "PUR",
      "vol": 361814,
      "avg_vol_20": 206210,
      "rvol": 1.75,
      "prior_high_20": 48.44,
      "prior_low_20": 25.43,
      "last_close": 27.08,
      "gap_pct": -4.98,
      "prior_close": 29.2,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -41.23,
      "pct_from_low": -0.55,
      "pct_from_today_high": 4.88,
      "pct_from_today_low": 7.08,
      "near_miss": false,
      "dollar_vol": 9797946.88
    },
    {
      "sym": "VST",
      "vol": 11263111,
      "avg_vol_20": 6482859,
      "rvol": 1.74,
      "prior_high_20": 168.11,
      "prior_low_20": 133.44,
      "last_close": 156.14,
      "gap_pct": -0.55,
      "prior_close": 166.72,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 0.38,
      "pct_from_low": 16.32,
      "pct_from_today_high": 7.47,
      "pct_from_today_low": 0.6,
      "near_miss": false,
      "dollar_vol": 1758622153.8
    },
    {
      "sym": "DOCS",
      "vol": 5195078,
      "avg_vol_20": 2982206,
      "rvol": 1.74,
      "prior_high_20": 29.2,
      "prior_low_20": 24.07,
      "last_close": 29.38,
      "gap_pct": 0.11,
      "prior_close": 27.69,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 0.99,
      "pct_from_low": 15.16,
      "pct_from_today_high": 0.37,
      "pct_from_today_low": 5.99,
      "near_miss": false,
      "dollar_vol": 152631392.7
    },
    {
      "sym": "COGT",
      "vol": 3641767,
      "avg_vol_20": 2119309,
      "rvol": 1.72,
      "prior_high_20": 35.0,
      "prior_low_20": 29.7,
      "last_close": 30.08,
      "gap_pct": -1.43,
      "prior_close": 30.14,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -12.4,
      "pct_from_low": -3.4,
      "pct_from_today_high": 1.89,
      "pct_from_today_low": 4.84,
      "near_miss": false,
      "dollar_vol": 109544379.88
    },
    {
      "sym": "KC",
      "vol": 1992656,
      "avg_vol_20": 1159658,
      "rvol": 1.72,
      "prior_high_20": 10.32,
      "prior_low_20": 8.91,
      "last_close": 8.74,
      "gap_pct": -1.73,
      "prior_close": 9.23,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -11.96,
      "pct_from_low": -3.51,
      "pct_from_today_high": 3.85,
      "pct_from_today_low": 1.63,
      "near_miss": false,
      "dollar_vol": 17415814.03
    },
    {
      "sym": "URAA",
      "vol": 110576,
      "avg_vol_20": 64656,
      "rvol": 1.71,
      "prior_high_20": 26.44,
      "prior_low_20": 18.6,
      "last_close": 18.34,
      "gap_pct": -2.39,
      "prior_close": 19.65,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -27.21,
      "pct_from_low": -4.3,
      "pct_from_today_high": 4.71,
      "pct_from_today_low": 3.03,
      "near_miss": false,
      "dollar_vol": 2027971.25
    },
    {
      "sym": "NRDS",
      "vol": 1318096,
      "avg_vol_20": 768959,
      "rvol": 1.71,
      "prior_high_20": 9.73,
      "prior_low_20": 8.04,
      "last_close": 9.79,
      "gap_pct": -0.5,
      "prior_close": 9.09,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 1.12,
      "pct_from_low": 12.44,
      "pct_from_today_high": 0.51,
      "pct_from_today_low": 8.3,
      "near_miss": false,
      "dollar_vol": 12904168.43
    },
    {
      "sym": "INFY",
      "vol": 30677436,
      "avg_vol_20": 17946834,
      "rvol": 1.71,
      "prior_high_20": 11.88,
      "prior_low_20": 10.35,
      "last_close": 10.7,
      "gap_pct": -0.09,
      "prior_close": 10.55,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -9.52,
      "pct_from_low": -2.22,
      "pct_from_today_high": 0.42,
      "pct_from_today_low": 5.73,
      "near_miss": false,
      "dollar_vol": 328248574.81
    },
    {
      "sym": "WWW",
      "vol": 1280195,
      "avg_vol_20": 748362,
      "rvol": 1.71,
      "prior_high_20": 20.39,
      "prior_low_20": 18.62,
      "last_close": 19.0,
      "gap_pct": -0.8,
      "prior_close": 18.85,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -5.0,
      "pct_from_low": -0.62,
      "pct_from_today_high": 1.91,
      "pct_from_today_low": 2.67,
      "near_miss": false,
      "dollar_vol": 24323705.24
    },
    {
      "sym": "ORIC",
      "vol": 2695481,
      "avg_vol_20": 1577677,
      "rvol": 1.71,
      "prior_high_20": 14.12,
      "prior_low_20": 11.56,
      "last_close": 12.03,
      "gap_pct": -1.17,
      "prior_close": 12.01,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -13.6,
      "pct_from_low": -5.49,
      "pct_from_today_high": 1.39,
      "pct_from_today_low": 10.11,
      "near_miss": false,
      "dollar_vol": 32426638.85
    },
    {
      "sym": "TNXP",
      "vol": 1087156,
      "avg_vol_20": 638090,
      "rvol": 1.7,
      "prior_high_20": 12.71,
      "prior_low_20": 7.42,
      "last_close": 7.28,
      "gap_pct": -1.19,
      "prior_close": 7.55,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -39.24,
      "pct_from_low": -3.5,
      "pct_from_today_high": 5.7,
      "pct_from_today_low": 1.68,
      "near_miss": false,
      "dollar_vol": 7914499.21
    },
    {
      "sym": "PZA",
      "vol": 7791699,
      "avg_vol_20": 4580430,
      "rvol": 1.7,
      "prior_high_20": 22.25,
      "prior_low_20": 21.08,
      "last_close": 21.26,
      "gap_pct": -0.19,
      "prior_close": 21.15,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -4.45,
      "pct_from_low": -0.05,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.9,
      "near_miss": false,
      "dollar_vol": 165651529.4
    },
    {
      "sym": "VSTL",
      "vol": 551013,
      "avg_vol_20": 324204,
      "rvol": 1.7,
      "prior_high_20": 29.01,
      "prior_low_20": 18.63,
      "last_close": 24.9,
      "gap_pct": -0.6,
      "prior_close": 28.55,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 0.66,
      "pct_from_low": 32.1,
      "pct_from_today_high": 14.73,
      "pct_from_today_low": 1.18,
      "near_miss": false,
      "dollar_vol": 13720224.72
    },
    {
      "sym": "BCAX",
      "vol": 1238830,
      "avg_vol_20": 734085,
      "rvol": 1.69,
      "prior_high_20": 24.23,
      "prior_low_20": 16.25,
      "last_close": 17.26,
      "gap_pct": -0.61,
      "prior_close": 16.42,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -28.48,
      "pct_from_low": -2.44,
      "pct_from_today_high": 0.4,
      "pct_from_today_low": 8.9,
      "near_miss": false,
      "dollar_vol": 21382208.7
    },
    {
      "sym": "ORC",
      "vol": 11469591,
      "avg_vol_20": 6769846,
      "rvol": 1.69,
      "prior_high_20": 6.53,
      "prior_low_20": 4.92,
      "last_close": 5.02,
      "gap_pct": -0.8,
      "prior_close": 5.0,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -22.65,
      "pct_from_low": -1.42,
      "pct_from_today_high": 0.59,
      "pct_from_today_low": 3.51,
      "near_miss": false,
      "dollar_vol": 57577347.85
    },
    {
      "sym": "EEFT",
      "vol": 1010198,
      "avg_vol_20": 602463,
      "rvol": 1.68,
      "prior_high_20": 73.82,
      "prior_low_20": 62.02,
      "last_close": 63.66,
      "gap_pct": -0.37,
      "prior_close": 62.52,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -13.28,
      "pct_from_low": -0.65,
      "pct_from_today_high": 0.56,
      "pct_from_today_low": 3.32,
      "near_miss": false,
      "dollar_vol": 64309256.59
    },
    {
      "sym": "NEOG",
      "vol": 8667889,
      "avg_vol_20": 5189244,
      "rvol": 1.67,
      "prior_high_20": 14.26,
      "prior_low_20": 11.37,
      "last_close": 11.71,
      "gap_pct": -1.54,
      "prior_close": 11.68,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -14.38,
      "pct_from_low": -2.08,
      "pct_from_today_high": 4.1,
      "pct_from_today_low": 5.18,
      "near_miss": false,
      "dollar_vol": 101500989.32
    },
    {
      "sym": "RGC",
      "vol": 222918,
      "avg_vol_20": 133345,
      "rvol": 1.67,
      "prior_high_20": 7.92,
      "prior_low_20": 5.48,
      "last_close": 7.63,
      "gap_pct": -0.7,
      "prior_close": 7.11,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 0.42,
      "pct_from_low": 28.83,
      "pct_from_today_high": 4.11,
      "pct_from_today_low": 8.07,
      "near_miss": false,
      "dollar_vol": 1700867.08
    },
    {
      "sym": "ESTA",
      "vol": 559290,
      "avg_vol_20": 335245,
      "rvol": 1.67,
      "prior_high_20": 74.39,
      "prior_low_20": 61.89,
      "last_close": 60.61,
      "gap_pct": -0.69,
      "prior_close": 63.85,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -14.71,
      "pct_from_low": -3.36,
      "pct_from_today_high": 4.48,
      "pct_from_today_low": 1.34,
      "near_miss": false,
      "dollar_vol": 33898589.28
    },
    {
      "sym": "KIO",
      "vol": 421692,
      "avg_vol_20": 251891,
      "rvol": 1.67,
      "prior_high_20": 10.98,
      "prior_low_20": 10.16,
      "last_close": 10.2,
      "gap_pct": -0.1,
      "prior_close": 10.21,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -6.92,
      "pct_from_low": -0.74,
      "pct_from_today_high": 0.2,
      "pct_from_today_low": 1.09,
      "near_miss": false,
      "dollar_vol": 4301264.07
    },
    {
      "sym": "SWK",
      "vol": 2859442,
      "avg_vol_20": 1737029,
      "rvol": 1.65,
      "prior_high_20": 92.35,
      "prior_low_20": 85.88,
      "last_close": 89.17,
      "gap_pct": -1.1,
      "prior_close": 88.31,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -3.29,
      "pct_from_low": -0.2,
      "pct_from_today_high": 0.16,
      "pct_from_today_low": 4.04,
      "near_miss": false,
      "dollar_vol": 254976462.14
    },
    {
      "sym": "ALB",
      "vol": 3874739,
      "avg_vol_20": 2348955,
      "rvol": 1.65,
      "prior_high_20": 125.57,
      "prior_low_20": 102.37,
      "last_close": 102.1,
      "gap_pct": -0.33,
      "prior_close": 102.75,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -18.22,
      "pct_from_low": -1.82,
      "pct_from_today_high": 0.57,
      "pct_from_today_low": 1.58,
      "near_miss": false,
      "dollar_vol": 395610916.02
    },
    {
      "sym": "CRSP",
      "vol": 2857801,
      "avg_vol_20": 1749300,
      "rvol": 1.63,
      "prior_high_20": 60.72,
      "prior_low_20": 51.33,
      "last_close": 50.44,
      "gap_pct": -1.6,
      "prior_close": 52.35,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -11.82,
      "pct_from_low": -2.55,
      "pct_from_today_high": 5.79,
      "pct_from_today_low": 0.84,
      "near_miss": false,
      "dollar_vol": 144147493.51
    },
    {
      "sym": "GSIE",
      "vol": 714483,
      "avg_vol_20": 437242,
      "rvol": 1.63,
      "prior_high_20": 47.66,
      "prior_low_20": 45.23,
      "last_close": 45.44,
      "gap_pct": -0.61,
      "prior_close": 45.55,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -4.6,
      "pct_from_low": -0.22,
      "pct_from_today_high": 0.05,
      "pct_from_today_low": 0.69,
      "near_miss": false,
      "dollar_vol": 32466112.17
    },
    {
      "sym": "CBOE",
      "vol": 1894117,
      "avg_vol_20": 1167812,
      "rvol": 1.62,
      "prior_high_20": 295.9,
      "prior_low_20": 252.82,
      "last_close": 294.08,
      "gap_pct": -0.5,
      "prior_close": 281.57,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 0.71,
      "pct_from_low": 10.28,
      "pct_from_today_high": 1.32,
      "pct_from_today_low": 5.48,
      "near_miss": false,
      "dollar_vol": 557022119.15
    },
    {
      "sym": "SRTY",
      "vol": 2516718,
      "avg_vol_20": 1558204,
      "rvol": 1.62,
      "prior_high_20": 27.48,
      "prior_low_20": 23.55,
      "last_close": 26.92,
      "gap_pct": 1.53,
      "prior_close": 26.84,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 1.09,
      "pct_from_low": 13.97,
      "pct_from_today_high": 3.08,
      "pct_from_today_low": 0.3,
      "near_miss": false,
      "dollar_vol": 67750066.36
    },
    {
      "sym": "LMUB",
      "vol": 1751826,
      "avg_vol_20": 1081489,
      "rvol": 1.62,
      "prior_high_20": 48.14,
      "prior_low_20": 45.91,
      "last_close": 46.14,
      "gap_pct": -0.15,
      "prior_close": 46.06,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -4.09,
      "pct_from_low": -0.22,
      "pct_from_today_high": 0.06,
      "pct_from_today_low": 0.72,
      "near_miss": false,
      "dollar_vol": 80829291.03
    },
    {
      "sym": "GLXY",
      "vol": 7895980,
      "avg_vol_20": 4862312,
      "rvol": 1.62,
      "prior_high_20": 27.68,
      "prior_low_20": 20.73,
      "last_close": 20.09,
      "gap_pct": -2.34,
      "prior_close": 21.4,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -23.76,
      "pct_from_low": -4.88,
      "pct_from_today_high": 4.81,
      "pct_from_today_low": 1.88,
      "near_miss": false,
      "dollar_vol": 158590764.88
    },
    {
      "sym": "JDZG",
      "vol": 1798046,
      "avg_vol_20": 1107267,
      "rvol": 1.62,
      "prior_high_20": 6.05,
      "prior_low_20": 3.1,
      "last_close": 5.63,
      "gap_pct": 0.0,
      "prior_close": 5.53,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 0.66,
      "pct_from_low": 72.58,
      "pct_from_today_high": 7.55,
      "pct_from_today_low": 5.23,
      "near_miss": false,
      "dollar_vol": 10123001.76
    },
    {
      "sym": "IHD",
      "vol": 195146,
      "avg_vol_20": 121019,
      "rvol": 1.61,
      "prior_high_20": 7.8,
      "prior_low_20": 7.39,
      "last_close": 7.39,
      "gap_pct": -0.53,
      "prior_close": 7.59,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -1.54,
      "pct_from_low": -0.14,
      "pct_from_today_high": 3.78,
      "pct_from_today_low": 0.14,
      "near_miss": false,
      "dollar_vol": 1442129.6
    },
    {
      "sym": "ITGR",
      "vol": 1140104,
      "avg_vol_20": 706431,
      "rvol": 1.61,
      "prior_high_20": 126.65,
      "prior_low_20": 125.87,
      "last_close": 126.65,
      "gap_pct": -0.06,
      "prior_close": 126.59,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 0.05,
      "pct_from_low": 0.52,
      "pct_from_today_high": 0.05,
      "pct_from_today_low": 0.1,
      "near_miss": false,
      "dollar_vol": 144394291.94
    },
    {
      "sym": "USAX",
      "vol": 240340,
      "avg_vol_20": 150098,
      "rvol": 1.6,
      "prior_high_20": 10.06,
      "prior_low_20": 5.76,
      "last_close": 5.39,
      "gap_pct": -2.36,
      "prior_close": 5.93,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -40.85,
      "pct_from_low": -9.38,
      "pct_from_today_high": 9.41,
      "pct_from_today_low": 3.26,
      "near_miss": false,
      "dollar_vol": 1295435.63
    },
    {
      "sym": "URA",
      "vol": 5141085,
      "avg_vol_20": 3206577,
      "rvol": 1.6,
      "prior_high_20": 46.0,
      "prior_low_20": 38.89,
      "last_close": 38.56,
      "gap_pct": -1.55,
      "prior_close": 39.93,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -14.02,
      "pct_from_low": -2.06,
      "pct_from_today_high": 2.5,
      "pct_from_today_low": 1.23,
      "near_miss": false,
      "dollar_vol": 198240263.02
    },
    {
      "sym": "THW",
      "vol": 175959,
      "avg_vol_20": 109955,
      "rvol": 1.6,
      "prior_high_20": 13.96,
      "prior_low_20": 12.01,
      "last_close": 12.01,
      "gap_pct": -0.16,
      "prior_close": 12.2,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -12.75,
      "pct_from_low": -1.08,
      "pct_from_today_high": 1.4,
      "pct_from_today_low": 1.09,
      "near_miss": false,
      "dollar_vol": 2113269.03
    },
    {
      "sym": "ARIS",
      "vol": 2580873,
      "avg_vol_20": 1620020,
      "rvol": 1.59,
      "prior_high_20": 20.15,
      "prior_low_20": 16.56,
      "last_close": 16.76,
      "gap_pct": -1.88,
      "prior_close": 17.03,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -16.55,
      "pct_from_low": -2.66,
      "pct_from_today_high": 0.33,
      "pct_from_today_low": 3.97,
      "near_miss": false,
      "dollar_vol": 43255448.03
    },
    {
      "sym": "CSRE",
      "vol": 362085,
      "avg_vol_20": 227384,
      "rvol": 1.59,
      "prior_high_20": 28.25,
      "prior_low_20": 26.39,
      "last_close": 26.68,
      "gap_pct": -0.45,
      "prior_close": 26.57,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -5.56,
      "pct_from_low": -0.34,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 1.44,
      "near_miss": false,
      "dollar_vol": 9660444.15
    },
    {
      "sym": "AMLX",
      "vol": 2319069,
      "avg_vol_20": 1461466,
      "rvol": 1.59,
      "prior_high_20": 34.34,
      "prior_low_20": 27.0,
      "last_close": 27.2,
      "gap_pct": -1.53,
      "prior_close": 27.43,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -19.84,
      "pct_from_low": -3.56,
      "pct_from_today_high": 1.2,
      "pct_from_today_low": 4.45,
      "near_miss": false,
      "dollar_vol": 63078703.25
    },
    {
      "sym": "EXR",
      "vol": 2585816,
      "avg_vol_20": 1623838,
      "rvol": 1.59,
      "prior_high_20": 140.4,
      "prior_low_20": 130.64,
      "last_close": 133.12,
      "gap_pct": 0.0,
      "prior_close": 131.7,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -5.07,
      "pct_from_low": -0.08,
      "pct_from_today_high": 0.12,
      "pct_from_today_low": 1.98,
      "near_miss": false,
      "dollar_vol": 344223855.73
    },
    {
      "sym": "RGA",
      "vol": 568007,
      "avg_vol_20": 360553,
      "rvol": 1.58,
      "prior_high_20": 255.87,
      "prior_low_20": 241.84,
      "last_close": 255.93,
      "gap_pct": -0.32,
      "prior_close": 251.53,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 1.04,
      "pct_from_low": 3.67,
      "pct_from_today_high": 1.01,
      "pct_from_today_low": 2.08,
      "near_miss": false,
      "dollar_vol": 145370210.29
    },
    {
      "sym": "MHD",
      "vol": 1597260,
      "avg_vol_20": 1012203,
      "rvol": 1.58,
      "prior_high_20": 11.12,
      "prior_low_20": 10.01,
      "last_close": 10.1,
      "gap_pct": 0.4,
      "prior_close": 10.04,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -8.81,
      "pct_from_low": -0.3,
      "pct_from_today_high": 0.39,
      "pct_from_today_low": 1.2,
      "near_miss": false,
      "dollar_vol": 16132328.25
    },
    {
      "sym": "JEDI",
      "vol": 150647,
      "avg_vol_20": 96221,
      "rvol": 1.57,
      "prior_high_20": 27.0,
      "prior_low_20": 24.07,
      "last_close": 23.8,
      "gap_pct": -1.06,
      "prior_close": 24.46,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -9.98,
      "pct_from_low": -1.99,
      "pct_from_today_high": 2.06,
      "pct_from_today_low": 0.89,
      "near_miss": false,
      "dollar_vol": 3585420.72
    },
    {
      "sym": "MLYS",
      "vol": 2225673,
      "avg_vol_20": 1413477,
      "rvol": 1.57,
      "prior_high_20": 30.57,
      "prior_low_20": 21.48,
      "last_close": 22.38,
      "gap_pct": 0.7,
      "prior_close": 22.09,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -26.76,
      "pct_from_low": -0.12,
      "pct_from_today_high": 0.04,
      "pct_from_today_low": 4.29,
      "near_miss": false,
      "dollar_vol": 49810581.71
    },
    {
      "sym": "NXE",
      "vol": 6792610,
      "avg_vol_20": 4313664,
      "rvol": 1.57,
      "prior_high_20": 10.52,
      "prior_low_20": 8.77,
      "last_close": 8.67,
      "gap_pct": -1.11,
      "prior_close": 8.99,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -15.21,
      "pct_from_low": -2.62,
      "pct_from_today_high": 2.8,
      "pct_from_today_low": 1.52,
      "near_miss": false,
      "dollar_vol": 58891928.7
    },
    {
      "sym": "IVLU",
      "vol": 1991039,
      "avg_vol_20": 1271083,
      "rvol": 1.57,
      "prior_high_20": 44.69,
      "prior_low_20": 42.06,
      "last_close": 42.19,
      "gap_pct": -0.54,
      "prior_close": 42.31,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -5.53,
      "pct_from_low": -0.56,
      "pct_from_today_high": 0.07,
      "pct_from_today_low": 0.87,
      "near_miss": false,
      "dollar_vol": 84001968.67
    },
    {
      "sym": "MSB",
      "vol": 79905,
      "avg_vol_20": 51026,
      "rvol": 1.57,
      "prior_high_20": 23.46,
      "prior_low_20": 18.12,
      "last_close": 18.36,
      "gap_pct": 0.05,
      "prior_close": 18.42,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -19.14,
      "pct_from_low": -4.8,
      "pct_from_today_high": 3.22,
      "pct_from_today_low": 6.43,
      "near_miss": false,
      "dollar_vol": 1467070.98
    },
    {
      "sym": "XSOE",
      "vol": 119825,
      "avg_vol_20": 76961,
      "rvol": 1.56,
      "prior_high_20": 48.89,
      "prior_low_20": 46.1,
      "last_close": 46.24,
      "gap_pct": -1.25,
      "prior_close": 47.18,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -4.66,
      "pct_from_low": -0.07,
      "pct_from_today_high": 0.78,
      "pct_from_today_low": 0.38,
      "near_miss": false,
      "dollar_vol": 5541325.32
    },
    {
      "sym": "WULF",
      "vol": 44026415,
      "avg_vol_20": 28215999,
      "rvol": 1.56,
      "prior_high_20": 17.93,
      "prior_low_20": 14.07,
      "last_close": 13.65,
      "gap_pct": -1.67,
      "prior_close": 14.4,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -20.86,
      "pct_from_low": -6.82,
      "pct_from_today_high": 3.81,
      "pct_from_today_low": 4.12,
      "near_miss": false,
      "dollar_vol": 600960572.84
    },
    {
      "sym": "STTK",
      "vol": 2482731,
      "avg_vol_20": 1592048,
      "rvol": 1.56,
      "prior_high_20": 7.42,
      "prior_low_20": 5.55,
      "last_close": 5.66,
      "gap_pct": -1.68,
      "prior_close": 5.66,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -20.69,
      "pct_from_low": -2.38,
      "pct_from_today_high": 3.82,
      "pct_from_today_low": 4.43,
      "near_miss": false,
      "dollar_vol": 14052259.56
    },
    {
      "sym": "COPJ",
      "vol": 85486,
      "avg_vol_20": 55045,
      "rvol": 1.55,
      "prior_high_20": 47.13,
      "prior_low_20": 42.05,
      "last_close": 42.11,
      "gap_pct": -0.35,
      "prior_close": 42.48,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -9.28,
      "pct_from_low": -0.83,
      "pct_from_today_high": 1.51,
      "pct_from_today_low": 0.98,
      "near_miss": false,
      "dollar_vol": 3599825.21
    },
    {
      "sym": "SKHX",
      "vol": 2469937,
      "avg_vol_20": 1606633,
      "rvol": 1.54,
      "prior_high_20": 19.25,
      "prior_low_20": 14.93,
      "last_close": 14.2,
      "gap_pct": -2.06,
      "prior_close": 15.56,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -20.54,
      "pct_from_low": -8.87,
      "pct_from_today_high": 7.19,
      "pct_from_today_low": 4.37,
      "near_miss": false,
      "dollar_vol": 35073105.69
    },
    {
      "sym": "REZ",
      "vol": 147058,
      "avg_vol_20": 95264,
      "rvol": 1.54,
      "prior_high_20": 93.37,
      "prior_low_20": 86.03,
      "last_close": 86.93,
      "gap_pct": 0.1,
      "prior_close": 86.05,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -6.6,
      "pct_from_low": -0.21,
      "pct_from_today_high": 0.32,
      "pct_from_today_low": 1.26,
      "near_miss": false,
      "dollar_vol": 12783828.75
    },
    {
      "sym": "TCBI",
      "vol": 919940,
      "avg_vol_20": 598535,
      "rvol": 1.54,
      "prior_high_20": 99.89,
      "prior_low_20": 90.26,
      "last_close": 92.39,
      "gap_pct": 0.4,
      "prior_close": 90.58,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -7.51,
      "pct_from_low": -1.79,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 4.23,
      "near_miss": false,
      "dollar_vol": 84993282.89
    },
    {
      "sym": "JAZZ",
      "vol": 1204537,
      "avg_vol_20": 784617,
      "rvol": 1.54,
      "prior_high_20": 248.44,
      "prior_low_20": 227.0,
      "last_close": 222.45,
      "gap_pct": -1.14,
      "prior_close": 231.19,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -7.69,
      "pct_from_low": -5.43,
      "pct_from_today_high": 3.0,
      "pct_from_today_low": 3.62,
      "near_miss": false,
      "dollar_vol": 267949357.47
    },
    {
      "sym": "DBL",
      "vol": 168172,
      "avg_vol_20": 108903,
      "rvol": 1.54,
      "prior_high_20": 14.23,
      "prior_low_20": 13.05,
      "last_close": 13.28,
      "gap_pct": 0.3,
      "prior_close": 13.27,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -6.16,
      "pct_from_low": -0.84,
      "pct_from_today_high": 0.56,
      "pct_from_today_low": 2.63,
      "near_miss": false,
      "dollar_vol": 2233331.27
    },
    {
      "sym": "AES",
      "vol": 13106445,
      "avg_vol_20": 8580060,
      "rvol": 1.53,
      "prior_high_20": 14.94,
      "prior_low_20": 14.78,
      "last_close": 14.93,
      "gap_pct": -0.08,
      "prior_close": 14.93,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 0.27,
      "pct_from_low": 0.88,
      "pct_from_today_high": 0.33,
      "pct_from_today_low": 0.13,
      "near_miss": false,
      "dollar_vol": 195679237.58
    },
    {
      "sym": "KBWD",
      "vol": 836587,
      "avg_vol_20": 546435,
      "rvol": 1.53,
      "prior_high_20": 12.13,
      "prior_low_20": 10.56,
      "last_close": 10.73,
      "gap_pct": -0.47,
      "prior_close": 10.64,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -11.46,
      "pct_from_low": -0.19,
      "pct_from_today_high": 0.06,
      "pct_from_today_low": 1.84,
      "near_miss": false,
      "dollar_vol": 8979511.78
    },
    {
      "sym": "LABD",
      "vol": 36396993,
      "avg_vol_20": 23725947,
      "rvol": 1.53,
      "prior_high_20": 8.34,
      "prior_low_20": 6.47,
      "last_close": 8.24,
      "gap_pct": 2.72,
      "prior_close": 8.08,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 5.22,
      "pct_from_low": 26.51,
      "pct_from_today_high": 6.1,
      "pct_from_today_low": 0.67,
      "near_miss": false,
      "dollar_vol": 299911229.74
    },
    {
      "sym": "SYRE",
      "vol": 2326679,
      "avg_vol_20": 1519474,
      "rvol": 1.53,
      "prior_high_20": 95.27,
      "prior_low_20": 78.0,
      "last_close": 79.9,
      "gap_pct": -1.57,
      "prior_close": 80.85,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -15.07,
      "pct_from_low": -1.22,
      "pct_from_today_high": 1.25,
      "pct_from_today_low": 3.7,
      "near_miss": false,
      "dollar_vol": 185901654.54
    },
    {
      "sym": "RYAM",
      "vol": 1435241,
      "avg_vol_20": 938872,
      "rvol": 1.53,
      "prior_high_20": 9.4,
      "prior_low_20": 6.57,
      "last_close": 6.93,
      "gap_pct": -0.88,
      "prior_close": 6.79,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -25.43,
      "pct_from_low": -0.3,
      "pct_from_today_high": 1.14,
      "pct_from_today_low": 5.8,
      "near_miss": false,
      "dollar_vol": 9946225.21
    },
    {
      "sym": "DMO",
      "vol": 112790,
      "avg_vol_20": 73787,
      "rvol": 1.53,
      "prior_high_20": 10.05,
      "prior_low_20": 9.32,
      "last_close": 9.38,
      "gap_pct": 0.0,
      "prior_close": 9.34,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -6.42,
      "pct_from_low": -0.3,
      "pct_from_today_high": 0.27,
      "pct_from_today_low": 0.97,
      "near_miss": false,
      "dollar_vol": 1057972.1
    },
    {
      "sym": "IGOV",
      "vol": 693811,
      "avg_vol_20": 452903,
      "rvol": 1.53,
      "prior_high_20": 41.15,
      "prior_low_20": 39.48,
      "last_close": 39.73,
      "gap_pct": -0.53,
      "prior_close": 39.7,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -3.35,
      "pct_from_low": -0.0,
      "pct_from_today_high": 0.1,
      "pct_from_today_low": 0.63,
      "near_miss": false,
      "dollar_vol": 27565121.66
    },
    {
      "sym": "MDGL",
      "vol": 374365,
      "avg_vol_20": 244498,
      "rvol": 1.53,
      "prior_high_20": 546.56,
      "prior_low_20": 478.71,
      "last_close": 476.91,
      "gap_pct": -0.28,
      "prior_close": 487.72,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -9.92,
      "pct_from_low": -2.64,
      "pct_from_today_high": 3.13,
      "pct_from_today_low": 2.33,
      "near_miss": false,
      "dollar_vol": 178538834.86
    },
    {
      "sym": "BAC",
      "vol": 59635133,
      "avg_vol_20": 38961011,
      "rvol": 1.53,
      "prior_high_20": 63.83,
      "prior_low_20": 52.89,
      "last_close": 53.61,
      "gap_pct": -1.01,
      "prior_close": 53.52,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -16.01,
      "pct_from_low": -1.23,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 2.62,
      "near_miss": false,
      "dollar_vol": 3197039529.82
    },
    {
      "sym": "POET",
      "vol": 11869245,
      "avg_vol_20": 7817356,
      "rvol": 1.52,
      "prior_high_20": 8.65,
      "prior_low_20": 7.18,
      "last_close": 7.04,
      "gap_pct": -2.6,
      "prior_close": 7.42,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -16.07,
      "pct_from_low": -5.01,
      "pct_from_today_high": 3.03,
      "pct_from_today_low": 3.23,
      "near_miss": false,
      "dollar_vol": 83559488.0
    },
    {
      "sym": "NVCR",
      "vol": 2036641,
      "avg_vol_20": 1342263,
      "rvol": 1.52,
      "prior_high_20": 16.99,
      "prior_low_20": 14.56,
      "last_close": 14.22,
      "gap_pct": -0.48,
      "prior_close": 14.66,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -14.13,
      "pct_from_low": -5.08,
      "pct_from_today_high": 2.54,
      "pct_from_today_low": 2.89,
      "near_miss": false,
      "dollar_vol": 28961039.58
    },
    {
      "sym": "AII",
      "vol": 305467,
      "avg_vol_20": 201358,
      "rvol": 1.52,
      "prior_high_20": 26.93,
      "prior_low_20": 24.15,
      "last_close": 26.97,
      "gap_pct": -0.79,
      "prior_close": 26.45,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 0.15,
      "pct_from_low": 8.12,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 3.29,
      "near_miss": false,
      "dollar_vol": 8238461.1
    },
    {
      "sym": "GCT",
      "vol": 1008384,
      "avg_vol_20": 669212,
      "rvol": 1.51,
      "prior_high_20": 56.7,
      "prior_low_20": 49.34,
      "last_close": 56.42,
      "gap_pct": -1.05,
      "prior_close": 55.96,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 1.12,
      "pct_from_low": 11.25,
      "pct_from_today_high": 1.59,
      "pct_from_today_low": 2.79,
      "near_miss": false,
      "dollar_vol": 56893052.75
    },
    {
      "sym": "MRAL",
      "vol": 160817,
      "avg_vol_20": 106251,
      "rvol": 1.51,
      "prior_high_20": 55.6,
      "prior_low_20": 29.02,
      "last_close": 27.64,
      "gap_pct": -3.86,
      "prior_close": 30.29,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -47.63,
      "pct_from_low": -10.39,
      "pct_from_today_high": 5.09,
      "pct_from_today_low": 6.3,
      "near_miss": false,
      "dollar_vol": 4444620.94
    },
    {
      "sym": "PSNY",
      "vol": 375970,
      "avg_vol_20": 249591,
      "rvol": 1.51,
      "prior_high_20": 8.15,
      "prior_low_20": 5.45,
      "last_close": 5.31,
      "gap_pct": 0.0,
      "prior_close": 5.58,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -31.53,
      "pct_from_low": -4.22,
      "pct_from_today_high": 4.84,
      "pct_from_today_low": 1.72,
      "near_miss": false,
      "dollar_vol": 1996402.98
    },
    {
      "sym": "TNGX",
      "vol": 5074261,
      "avg_vol_20": 3363232,
      "rvol": 1.51,
      "prior_high_20": 25.92,
      "prior_low_20": 21.36,
      "last_close": 22.57,
      "gap_pct": -1.19,
      "prior_close": 21.83,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -12.5,
      "pct_from_low": -1.78,
      "pct_from_today_high": 0.49,
      "pct_from_today_low": 7.58,
      "near_miss": false,
      "dollar_vol": 114526080.51
    },
    {
      "sym": "PFSI",
      "vol": 952445,
      "avg_vol_20": 633787,
      "rvol": 1.5,
      "prior_high_20": 72.15,
      "prior_low_20": 60.1,
      "last_close": 61.34,
      "gap_pct": 0.87,
      "prior_close": 60.91,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -14.53,
      "pct_from_low": -1.15,
      "pct_from_today_high": 0.53,
      "pct_from_today_low": 3.25,
      "near_miss": false,
      "dollar_vol": 58423007.08
    },
    {
      "sym": "USAR",
      "vol": 19617997,
      "avg_vol_20": 13065325,
      "rvol": 1.5,
      "prior_high_20": 17.1,
      "prior_low_20": 13.03,
      "last_close": 12.63,
      "gap_pct": -1.51,
      "prior_close": 13.23,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -22.28,
      "pct_from_low": -4.68,
      "pct_from_today_high": 4.96,
      "pct_from_today_low": 1.69,
      "near_miss": false,
      "dollar_vol": 247775306.42
    },
    {
      "sym": "MFA",
      "vol": 3223344,
      "avg_vol_20": 2151458,
      "rvol": 1.5,
      "prior_high_20": 8.79,
      "prior_low_20": 7.11,
      "last_close": 7.18,
      "gap_pct": -0.56,
      "prior_close": 7.15,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -17.52,
      "pct_from_low": -1.34,
      "pct_from_today_high": 0.97,
      "pct_from_today_low": 2.43,
      "near_miss": false,
      "dollar_vol": 23143610.77
    }
  ],
  "near_misses": [
    {
      "sym": "NCLO",
      "vol": 2076638,
      "avg_vol_20": 80105,
      "rvol": 25.92,
      "prior_high_20": 25.16,
      "prior_low_20": 24.89,
      "last_close": 25.01,
      "gap_pct": -0.16,
      "prior_close": 25.02,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.6,
      "pct_from_low": 0.16,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.32,
      "near_miss": true,
      "dollar_vol": 51936729.22
    },
    {
      "sym": "FISR",
      "vol": 1560446,
      "avg_vol_20": 89315,
      "rvol": 17.47,
      "prior_high_20": 24.95,
      "prior_low_20": 24.26,
      "last_close": 24.5,
      "gap_pct": 0.14,
      "prior_close": 24.39,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.8,
      "pct_from_low": 0.41,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.57,
      "near_miss": true,
      "dollar_vol": 38230928.63
    },
    {
      "sym": "TAFM",
      "vol": 7892552,
      "avg_vol_20": 556741,
      "rvol": 14.18,
      "prior_high_20": 24.64,
      "prior_low_20": 23.72,
      "last_close": 23.87,
      "gap_pct": 0.13,
      "prior_close": 23.79,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.11,
      "pct_from_low": 0.0,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.63,
      "near_miss": true,
      "dollar_vol": 188395217.16
    },
    {
      "sym": "BRTR",
      "vol": 950721,
      "avg_vol_20": 125072,
      "rvol": 7.6,
      "prior_high_20": 48.9,
      "prior_low_20": 47.52,
      "last_close": 47.83,
      "gap_pct": -0.03,
      "prior_close": 47.69,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.14,
      "pct_from_low": 0.28,
      "pct_from_today_high": 0.04,
      "pct_from_today_low": 0.37,
      "near_miss": true,
      "dollar_vol": 45472993.45
    },
    {
      "sym": "FLUD",
      "vol": 1030263,
      "avg_vol_20": 143969,
      "rvol": 7.16,
      "prior_high_20": 25.12,
      "prior_low_20": 24.85,
      "last_close": 24.9,
      "gap_pct": 0.12,
      "prior_close": 24.94,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.59,
      "pct_from_low": 0.14,
      "pct_from_today_high": 0.28,
      "pct_from_today_low": 0.06,
      "near_miss": true,
      "dollar_vol": 25653569.5
    },
    {
      "sym": "TDTF",
      "vol": 1664802,
      "avg_vol_20": 277542,
      "rvol": 6.0,
      "prior_high_20": 23.18,
      "prior_low_20": 22.63,
      "last_close": 22.8,
      "gap_pct": 0.0,
      "prior_close": 22.77,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.47,
      "pct_from_low": 0.45,
      "pct_from_today_high": 0.13,
      "pct_from_today_low": 0.32,
      "near_miss": true,
      "dollar_vol": 37965830.95
    },
    {
      "sym": "NUSC",
      "vol": 439752,
      "avg_vol_20": 74022,
      "rvol": 5.94,
      "prior_high_20": 50.44,
      "prior_low_20": 48.32,
      "last_close": 48.99,
      "gap_pct": -0.2,
      "prior_close": 48.85,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.84,
      "pct_from_low": 0.25,
      "pct_from_today_high": 0.04,
      "pct_from_today_low": 1.14,
      "near_miss": true,
      "dollar_vol": 21543451.51
    },
    {
      "sym": "SPAB",
      "vol": 16526758,
      "avg_vol_20": 3091140,
      "rvol": 5.35,
      "prior_high_20": 24.86,
      "prior_low_20": 24.17,
      "last_close": 24.38,
      "gap_pct": -0.12,
      "prior_close": 24.31,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.81,
      "pct_from_low": 0.37,
      "pct_from_today_high": 0.12,
      "pct_from_today_low": 0.49,
      "near_miss": true,
      "dollar_vol": 402922373.82
    },
    {
      "sym": "MDT",
      "vol": 104396469,
      "avg_vol_20": 20244161,
      "rvol": 5.16,
      "prior_high_20": 94.7,
      "prior_low_20": 85.22,
      "last_close": 87.75,
      "gap_pct": 0.46,
      "prior_close": 85.51,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -6.57,
      "pct_from_low": 0.39,
      "pct_from_today_high": 0.82,
      "pct_from_today_low": 2.57,
      "near_miss": true,
      "dollar_vol": 9160790221.91
    },
    {
      "sym": "FUMB",
      "vol": 872444,
      "avg_vol_20": 181712,
      "rvol": 4.8,
      "prior_high_20": 20.06,
      "prior_low_20": 19.88,
      "last_close": 19.89,
      "gap_pct": 0.1,
      "prior_close": 19.92,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.4,
      "pct_from_low": 0.05,
      "pct_from_today_high": 0.45,
      "pct_from_today_low": 0.0,
      "near_miss": true,
      "dollar_vol": 17352911.82
    },
    {
      "sym": "IBTR",
      "vol": 609703,
      "avg_vol_20": 131452,
      "rvol": 4.64,
      "prior_high_20": 24.04,
      "prior_low_20": 23.23,
      "last_close": 23.46,
      "gap_pct": 0.04,
      "prior_close": 23.36,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.16,
      "pct_from_low": 0.39,
      "pct_from_today_high": 0.24,
      "pct_from_today_low": 0.62,
      "near_miss": true,
      "dollar_vol": 14306263.71
    },
    {
      "sym": "INMU",
      "vol": 3295331,
      "avg_vol_20": 794558,
      "rvol": 4.15,
      "prior_high_20": 23.37,
      "prior_low_20": 22.65,
      "last_close": 22.85,
      "gap_pct": -0.26,
      "prior_close": 22.81,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.05,
      "pct_from_low": 0.35,
      "pct_from_today_high": 0.17,
      "pct_from_today_low": 0.53,
      "near_miss": true,
      "dollar_vol": 75298335.48
    },
    {
      "sym": "TSCZ",
      "vol": 250013,
      "avg_vol_20": 60407,
      "rvol": 4.14,
      "prior_high_20": 50.13,
      "prior_low_20": 49.49,
      "last_close": 49.67,
      "gap_pct": 0.03,
      "prior_close": 49.66,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.92,
      "pct_from_low": 0.36,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.0,
      "near_miss": true,
      "dollar_vol": 12418170.97
    },
    {
      "sym": "FTRB",
      "vol": 1634717,
      "avg_vol_20": 399232,
      "rvol": 4.09,
      "prior_high_20": 24.55,
      "prior_low_20": 23.86,
      "last_close": 24.01,
      "gap_pct": 0.0,
      "prior_close": 23.93,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.08,
      "pct_from_low": 0.21,
      "pct_from_today_high": 0.12,
      "pct_from_today_low": 0.42,
      "near_miss": true,
      "dollar_vol": 39249563.66
    },
    {
      "sym": "ESML",
      "vol": 554715,
      "avg_vol_20": 139971,
      "rvol": 3.96,
      "prior_high_20": 54.01,
      "prior_low_20": 51.71,
      "last_close": 52.43,
      "gap_pct": -0.48,
      "prior_close": 52.32,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.93,
      "pct_from_low": 0.29,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 1.1,
      "near_miss": true,
      "dollar_vol": 29083758.28
    },
    {
      "sym": "FTCB",
      "vol": 3539028,
      "avg_vol_20": 904926,
      "rvol": 3.91,
      "prior_high_20": 20.33,
      "prior_low_20": 19.65,
      "last_close": 19.82,
      "gap_pct": 0.05,
      "prior_close": 19.69,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.51,
      "pct_from_low": 0.17,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.69,
      "near_miss": true,
      "dollar_vol": 70143536.89
    },
    {
      "sym": "FLRN",
      "vol": 6296473,
      "avg_vol_20": 1614126,
      "rvol": 3.9,
      "prior_high_20": 30.84,
      "prior_low_20": 30.72,
      "last_close": 30.77,
      "gap_pct": 0.03,
      "prior_close": 30.75,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.19,
      "pct_from_low": 0.1,
      "pct_from_today_high": 0.03,
      "pct_from_today_low": 0.07,
      "near_miss": true,
      "dollar_vol": 193742492.51
    },
    {
      "sym": "BKMS",
      "vol": 407888,
      "avg_vol_20": 106052,
      "rvol": 3.85,
      "prior_high_20": 25.33,
      "prior_low_20": 24.89,
      "last_close": 25.03,
      "gap_pct": 0.28,
      "prior_close": 25.0,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.03,
      "pct_from_low": 0.32,
      "pct_from_today_high": 0.17,
      "pct_from_today_low": 0.23,
      "near_miss": true,
      "dollar_vol": 10208703.49
    },
    {
      "sym": "MUNY",
      "vol": 632105,
      "avg_vol_20": 167782,
      "rvol": 3.77,
      "prior_high_20": 99.61,
      "prior_low_20": 96.38,
      "last_close": 96.89,
      "gap_pct": -0.08,
      "prior_close": 96.83,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.57,
      "pct_from_low": 0.11,
      "pct_from_today_high": 0.16,
      "pct_from_today_low": 0.41,
      "near_miss": true,
      "dollar_vol": 61244678.64
    },
    {
      "sym": "IWN",
      "vol": 2386681,
      "avg_vol_20": 637120,
      "rvol": 3.75,
      "prior_high_20": 221.33,
      "prior_low_20": 207.18,
      "last_close": 210.95,
      "gap_pct": -0.33,
      "prior_close": 210.02,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -4.59,
      "pct_from_low": 0.48,
      "pct_from_today_high": 0.11,
      "pct_from_today_low": 1.33,
      "near_miss": true,
      "dollar_vol": 503470441.87
    },
    {
      "sym": "PTRB",
      "vol": 681706,
      "avg_vol_20": 182899,
      "rvol": 3.73,
      "prior_high_20": 40.44,
      "prior_low_20": 39.26,
      "last_close": 39.56,
      "gap_pct": -0.08,
      "prior_close": 39.46,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.1,
      "pct_from_low": 0.33,
      "pct_from_today_high": 0.06,
      "pct_from_today_low": 0.44,
      "near_miss": true,
      "dollar_vol": 26971721.91
    },
    {
      "sym": "EDC",
      "vol": 241931,
      "avg_vol_20": 65381,
      "rvol": 3.7,
      "prior_high_20": 85.72,
      "prior_low_20": 72.43,
      "last_close": 73.97,
      "gap_pct": -4.12,
      "prior_close": 78.38,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -11.81,
      "pct_from_low": 0.26,
      "pct_from_today_high": 2.15,
      "pct_from_today_low": 1.86,
      "near_miss": true,
      "dollar_vol": 17895691.49
    },
    {
      "sym": "MSpI",
      "vol": 445750,
      "avg_vol_20": 135272,
      "rvol": 3.3,
      "prior_high_20": 24.32,
      "prior_low_20": 22.27,
      "last_close": 22.32,
      "gap_pct": -0.58,
      "prior_close": 22.51,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -7.42,
      "pct_from_low": 0.22,
      "pct_from_today_high": 0.84,
      "pct_from_today_low": 0.0,
      "near_miss": true,
      "dollar_vol": 9949142.56
    },
    {
      "sym": "HFSI",
      "vol": 881339,
      "avg_vol_20": 271825,
      "rvol": 3.24,
      "prior_high_20": 34.55,
      "prior_low_20": 33.42,
      "last_close": 33.62,
      "gap_pct": -0.1,
      "prior_close": 33.56,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.66,
      "pct_from_low": 0.15,
      "pct_from_today_high": 0.01,
      "pct_from_today_low": 0.46,
      "near_miss": true,
      "dollar_vol": 29635053.0
    },
    {
      "sym": "PKE",
      "vol": 794916,
      "avg_vol_20": 245968,
      "rvol": 3.23,
      "prior_high_20": 32.11,
      "prior_low_20": 28.94,
      "last_close": 29.66,
      "gap_pct": -0.17,
      "prior_close": 29.26,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.68,
      "pct_from_low": 0.19,
      "pct_from_today_high": 5.09,
      "pct_from_today_low": 2.28,
      "near_miss": true,
      "dollar_vol": 23577233.11
    },
    {
      "sym": "BKMI",
      "vol": 1410570,
      "avg_vol_20": 441558,
      "rvol": 3.19,
      "prior_high_20": 25.58,
      "prior_low_20": 24.62,
      "last_close": 24.8,
      "gap_pct": -0.24,
      "prior_close": 24.79,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.93,
      "pct_from_low": 0.37,
      "pct_from_today_high": 0.14,
      "pct_from_today_low": 0.35,
      "near_miss": true,
      "dollar_vol": 34976940.72
    },
    {
      "sym": "IBDT",
      "vol": 2752830,
      "avg_vol_20": 875912,
      "rvol": 3.14,
      "prior_high_20": 25.17,
      "prior_low_20": 24.85,
      "last_close": 24.94,
      "gap_pct": -0.08,
      "prior_close": 24.95,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.87,
      "pct_from_low": 0.2,
      "pct_from_today_high": 0.04,
      "pct_from_today_low": 0.16,
      "near_miss": true,
      "dollar_vol": 68655600.28
    },
    {
      "sym": "NOCT",
      "vol": 223417,
      "avg_vol_20": 72104,
      "rvol": 3.1,
      "prior_high_20": 65.43,
      "prior_low_20": 62.82,
      "last_close": 64.8,
      "gap_pct": -0.28,
      "prior_close": 65.34,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.26,
      "pct_from_low": 2.91,
      "pct_from_today_high": 0.7,
      "pct_from_today_low": 0.23,
      "near_miss": true,
      "dollar_vol": 14477482.03
    },
    {
      "sym": "FTMS",
      "vol": 647366,
      "avg_vol_20": 209761,
      "rvol": 3.09,
      "prior_high_20": 9.84,
      "prior_low_20": 9.68,
      "last_close": 9.71,
      "gap_pct": 0.41,
      "prior_close": 9.69,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.12,
      "pct_from_low": 0.15,
      "pct_from_today_high": 0.15,
      "pct_from_today_low": 0.21,
      "near_miss": true,
      "dollar_vol": 6289164.94
    },
    {
      "sym": "TBUX",
      "vol": 1318436,
      "avg_vol_20": 429496,
      "rvol": 3.07,
      "prior_high_20": 49.82,
      "prior_low_20": 49.55,
      "last_close": 49.69,
      "gap_pct": -0.02,
      "prior_close": 49.69,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.21,
      "pct_from_low": 0.23,
      "pct_from_today_high": 0.05,
      "pct_from_today_low": 0.04,
      "near_miss": true,
      "dollar_vol": 65513125.66
    },
    {
      "sym": "IGBH",
      "vol": 470512,
      "avg_vol_20": 157469,
      "rvol": 2.99,
      "prior_high_20": 24.74,
      "prior_low_20": 24.44,
      "last_close": 24.57,
      "gap_pct": -0.08,
      "prior_close": 24.6,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.57,
      "pct_from_low": 0.39,
      "pct_from_today_high": 0.12,
      "pct_from_today_low": 0.14,
      "near_miss": true,
      "dollar_vol": 11560494.79
    },
    {
      "sym": "IBMP",
      "vol": 362039,
      "avg_vol_20": 122221,
      "rvol": 2.96,
      "prior_high_20": 25.35,
      "prior_low_20": 25.18,
      "last_close": 25.21,
      "gap_pct": 0.0,
      "prior_close": 25.21,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.51,
      "pct_from_low": 0.08,
      "pct_from_today_high": 0.04,
      "pct_from_today_low": 0.04,
      "near_miss": true,
      "dollar_vol": 9127007.66
    },
    {
      "sym": "CAM",
      "vol": 951597,
      "avg_vol_20": 322182,
      "rvol": 2.95,
      "prior_high_20": 24.55,
      "prior_low_20": 23.95,
      "last_close": 24.03,
      "gap_pct": -0.23,
      "prior_close": 24.02,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.98,
      "pct_from_low": 0.04,
      "pct_from_today_high": 0.15,
      "pct_from_today_low": 0.31,
      "near_miss": true,
      "dollar_vol": 22866876.56
    },
    {
      "sym": "VTEI",
      "vol": 1354092,
      "avg_vol_20": 458248,
      "rvol": 2.95,
      "prior_high_20": 97.34,
      "prior_low_20": 94.39,
      "last_close": 95.27,
      "gap_pct": -0.24,
      "prior_close": 95.09,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.01,
      "pct_from_low": 0.43,
      "pct_from_today_high": 0.11,
      "pct_from_today_low": 0.5,
      "near_miss": true,
      "dollar_vol": 129004345.33
    },
    {
      "sym": "XLG",
      "vol": 2742018,
      "avg_vol_20": 934612,
      "rvol": 2.93,
      "prior_high_20": 65.26,
      "prior_low_20": 61.67,
      "last_close": 64.49,
      "gap_pct": -0.26,
      "prior_close": 65.07,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.37,
      "pct_from_low": 4.13,
      "pct_from_today_high": 0.82,
      "pct_from_today_low": 0.42,
      "near_miss": true,
      "dollar_vol": 176832769.66
    },
    {
      "sym": "DCOM",
      "vol": 966786,
      "avg_vol_20": 336696,
      "rvol": 2.87,
      "prior_high_20": 41.39,
      "prior_low_20": 38.23,
      "last_close": 38.55,
      "gap_pct": -0.83,
      "prior_close": 38.57,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.97,
      "pct_from_low": 0.04,
      "pct_from_today_high": 0.95,
      "pct_from_today_low": 0.78,
      "near_miss": true,
      "dollar_vol": 37269613.41
    },
    {
      "sym": "NEEpU",
      "vol": 349759,
      "avg_vol_20": 121874,
      "rvol": 2.87,
      "prior_high_20": 23.16,
      "prior_low_20": 21.71,
      "last_close": 22.03,
      "gap_pct": -0.68,
      "prior_close": 22.14,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -4.58,
      "pct_from_low": 0.05,
      "pct_from_today_high": 0.32,
      "pct_from_today_low": 1.43,
      "near_miss": true,
      "dollar_vol": 7705204.41
    },
    {
      "sym": "XSVN",
      "vol": 728277,
      "avg_vol_20": 260401,
      "rvol": 2.8,
      "prior_high_20": 45.7,
      "prior_low_20": 44.34,
      "last_close": 44.75,
      "gap_pct": 0.0,
      "prior_close": 44.56,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.06,
      "pct_from_low": 0.35,
      "pct_from_today_high": 0.02,
      "pct_from_today_low": 0.58,
      "near_miss": true,
      "dollar_vol": 32590440.46
    },
    {
      "sym": "GEM",
      "vol": 365378,
      "avg_vol_20": 132057,
      "rvol": 2.77,
      "prior_high_20": 52.92,
      "prior_low_20": 49.93,
      "last_close": 50.37,
      "gap_pct": -1.34,
      "prior_close": 51.37,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.95,
      "pct_from_low": 0.44,
      "pct_from_today_high": 0.9,
      "pct_from_today_low": 0.43,
      "near_miss": true,
      "dollar_vol": 18404092.87
    },
    {
      "sym": "IMTB",
      "vol": 316119,
      "avg_vol_20": 116329,
      "rvol": 2.72,
      "prior_high_20": 42.35,
      "prior_low_20": 41.01,
      "last_close": 41.41,
      "gap_pct": -0.12,
      "prior_close": 41.26,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.15,
      "pct_from_low": 0.37,
      "pct_from_today_high": 0.07,
      "pct_from_today_low": 0.61,
      "near_miss": true,
      "dollar_vol": 13090527.36
    },
    {
      "sym": "MSpP",
      "vol": 494988,
      "avg_vol_20": 185130,
      "rvol": 2.67,
      "prior_high_20": 25.09,
      "prior_low_20": 22.82,
      "last_close": 23.22,
      "gap_pct": -0.3,
      "prior_close": 23.0,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -7.17,
      "pct_from_low": 0.44,
      "pct_from_today_high": 0.3,
      "pct_from_today_low": 1.31,
      "near_miss": true,
      "dollar_vol": 11493627.82
    },
    {
      "sym": "CPLB",
      "vol": 160380,
      "avg_vol_20": 60562,
      "rvol": 2.65,
      "prior_high_20": 20.51,
      "prior_low_20": 19.88,
      "last_close": 20.07,
      "gap_pct": -0.05,
      "prior_close": 20.0,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.1,
      "pct_from_low": 0.48,
      "pct_from_today_high": 0.05,
      "pct_from_today_low": 0.48,
      "near_miss": true,
      "dollar_vol": 3218830.18
    },
    {
      "sym": "YLD",
      "vol": 713805,
      "avg_vol_20": 271528,
      "rvol": 2.63,
      "prior_high_20": 18.85,
      "prior_low_20": 18.22,
      "last_close": 18.32,
      "gap_pct": 0.11,
      "prior_close": 18.3,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.79,
      "pct_from_low": 0.22,
      "pct_from_today_high": 0.03,
      "pct_from_today_low": 0.33,
      "near_miss": true,
      "dollar_vol": 13076925.14
    },
    {
      "sym": "IBTO",
      "vol": 702473,
      "avg_vol_20": 268968,
      "rvol": 2.61,
      "prior_high_20": 23.42,
      "prior_low_20": 22.83,
      "last_close": 23.02,
      "gap_pct": -0.13,
      "prior_close": 22.96,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.69,
      "pct_from_low": 0.32,
      "pct_from_today_high": 0.04,
      "pct_from_today_low": 0.48,
      "near_miss": true,
      "dollar_vol": 16167431.22
    },
    {
      "sym": "FMB",
      "vol": 1559727,
      "avg_vol_20": 598505,
      "rvol": 2.61,
      "prior_high_20": 49.33,
      "prior_low_20": 47.38,
      "last_close": 47.85,
      "gap_pct": 0.1,
      "prior_close": 47.7,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.97,
      "pct_from_low": 0.47,
      "pct_from_today_high": 0.03,
      "pct_from_today_low": 0.5,
      "near_miss": true,
      "dollar_vol": 74632938.79
    },
    {
      "sym": "EVAC",
      "vol": 453924,
      "avg_vol_20": 174189,
      "rvol": 2.61,
      "prior_high_20": 10.33,
      "prior_low_20": 10.28,
      "last_close": 10.32,
      "gap_pct": 0.1,
      "prior_close": 10.31,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.1,
      "pct_from_low": 0.29,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.1,
      "near_miss": true,
      "dollar_vol": 4684500.95
    },
    {
      "sym": "NSCI",
      "vol": 214076,
      "avg_vol_20": 83491,
      "rvol": 2.56,
      "prior_high_20": 25.14,
      "prior_low_20": 24.82,
      "last_close": 24.87,
      "gap_pct": 0.1,
      "prior_close": 24.86,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.99,
      "pct_from_low": 0.08,
      "pct_from_today_high": 0.08,
      "pct_from_today_low": 0.12,
      "near_miss": true,
      "dollar_vol": 5324071.02
    },
    {
      "sym": "RITMpD",
      "vol": 176917,
      "avg_vol_20": 69545,
      "rvol": 2.54,
      "prior_high_20": 25.35,
      "prior_low_20": 25.05,
      "last_close": 25.25,
      "gap_pct": 0.12,
      "prior_close": 25.19,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.39,
      "pct_from_low": 0.48,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.32,
      "near_miss": true,
      "dollar_vol": 4467172.82
    },
    {
      "sym": "GMEU",
      "vol": 2114056,
      "avg_vol_20": 848850,
      "rvol": 2.49,
      "prior_high_20": 9.86,
      "prior_low_20": 5.93,
      "last_close": 9.44,
      "gap_pct": -3.92,
      "prior_close": 8.93,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.15,
      "pct_from_low": 44.35,
      "pct_from_today_high": 4.07,
      "pct_from_today_low": 10.28,
      "near_miss": true,
      "dollar_vol": 19956693.43
    },
    {
      "sym": "PEP",
      "vol": 23936482,
      "avg_vol_20": 9650404,
      "rvol": 2.48,
      "prior_high_20": 138.8,
      "prior_low_20": 123.47,
      "last_close": 128.34,
      "gap_pct": 0.46,
      "prior_close": 123.73,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -6.7,
      "pct_from_low": 0.47,
      "pct_from_today_high": 0.9,
      "pct_from_today_low": 3.46,
      "near_miss": true,
      "dollar_vol": 3072008131.9
    },
    {
      "sym": "IDHQ",
      "vol": 625161,
      "avg_vol_20": 256287,
      "rvol": 2.44,
      "prior_high_20": 44.41,
      "prior_low_20": 42.81,
      "last_close": 43.19,
      "gap_pct": -0.42,
      "prior_close": 43.29,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.72,
      "pct_from_low": 0.18,
      "pct_from_today_high": 0.03,
      "pct_from_today_low": 0.71,
      "near_miss": true,
      "dollar_vol": 27000714.7
    },
    {
      "sym": "PMBS",
      "vol": 653134,
      "avg_vol_20": 271688,
      "rvol": 2.4,
      "prior_high_20": 47.79,
      "prior_low_20": 45.71,
      "last_close": 46.24,
      "gap_pct": -0.3,
      "prior_close": 46.05,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.19,
      "pct_from_low": 0.22,
      "pct_from_today_high": 0.05,
      "pct_from_today_low": 0.93,
      "near_miss": true,
      "dollar_vol": 30199495.8
    },
    {
      "sym": "FSIG",
      "vol": 1104182,
      "avg_vol_20": 469236,
      "rvol": 2.35,
      "prior_high_20": 18.66,
      "prior_low_20": 18.34,
      "last_close": 18.47,
      "gap_pct": 0.05,
      "prior_close": 18.4,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.02,
      "pct_from_low": 0.33,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.38,
      "near_miss": true,
      "dollar_vol": 20394250.73
    },
    {
      "sym": "ITM",
      "vol": 2829712,
      "avg_vol_20": 1202605,
      "rvol": 2.35,
      "prior_high_20": 45.05,
      "prior_low_20": 43.58,
      "last_close": 44.04,
      "gap_pct": -0.23,
      "prior_close": 43.96,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.16,
      "pct_from_low": 0.5,
      "pct_from_today_high": 0.08,
      "pct_from_today_low": 0.55,
      "near_miss": true,
      "dollar_vol": 124620536.47
    },
    {
      "sym": "BILZ",
      "vol": 431288,
      "avg_vol_20": 184644,
      "rvol": 2.34,
      "prior_high_20": 100.92,
      "prior_low_20": 100.6,
      "last_close": 100.7,
      "gap_pct": 0.0,
      "prior_close": 100.69,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.22,
      "pct_from_low": 0.09,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.01,
      "near_miss": true,
      "dollar_vol": 43430714.41
    },
    {
      "sym": "OACP",
      "vol": 134141,
      "avg_vol_20": 57578,
      "rvol": 2.33,
      "prior_high_20": 22.22,
      "prior_low_20": 21.58,
      "last_close": 21.75,
      "gap_pct": 0.44,
      "prior_close": 21.68,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.03,
      "pct_from_low": 0.32,
      "pct_from_today_high": 0.11,
      "pct_from_today_low": 0.44,
      "near_miss": true,
      "dollar_vol": 2916896.33
    },
    {
      "sym": "APCB",
      "vol": 141904,
      "avg_vol_20": 61353,
      "rvol": 2.31,
      "prior_high_20": 28.74,
      "prior_low_20": 27.98,
      "last_close": 28.24,
      "gap_pct": 0.04,
      "prior_close": 28.08,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.67,
      "pct_from_low": 0.29,
      "pct_from_today_high": 0.07,
      "pct_from_today_low": 0.64,
      "near_miss": true,
      "dollar_vol": 4007389.7
    },
    {
      "sym": "HMOP",
      "vol": 801065,
      "avg_vol_20": 348665,
      "rvol": 2.3,
      "prior_high_20": 37.94,
      "prior_low_20": 36.57,
      "last_close": 36.87,
      "gap_pct": 0.24,
      "prior_close": 36.84,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.66,
      "pct_from_low": 0.36,
      "pct_from_today_high": 0.16,
      "pct_from_today_low": 0.46,
      "near_miss": true,
      "dollar_vol": 29535277.59
    },
    {
      "sym": "CGOV",
      "vol": 119121,
      "avg_vol_20": 51867,
      "rvol": 2.3,
      "prior_high_20": 25.12,
      "prior_low_20": 23.8,
      "last_close": 25.04,
      "gap_pct": 0.08,
      "prior_close": 25.03,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.28,
      "pct_from_low": 5.19,
      "pct_from_today_high": 0.06,
      "pct_from_today_low": 0.0,
      "near_miss": true,
      "dollar_vol": 2982216.04
    },
    {
      "sym": "PSFF",
      "vol": 207923,
      "avg_vol_20": 90935,
      "rvol": 2.29,
      "prior_high_20": 35.53,
      "prior_low_20": 34.76,
      "last_close": 35.35,
      "gap_pct": -0.08,
      "prior_close": 35.42,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.34,
      "pct_from_low": 1.5,
      "pct_from_today_high": 0.17,
      "pct_from_today_low": 0.2,
      "near_miss": true,
      "dollar_vol": 7350101.79
    },
    {
      "sym": "HIMU",
      "vol": 2648624,
      "avg_vol_20": 1164757,
      "rvol": 2.27,
      "prior_high_20": 47.13,
      "prior_low_20": 44.85,
      "last_close": 45.19,
      "gap_pct": -0.04,
      "prior_close": 44.95,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -4.05,
      "pct_from_low": 0.07,
      "pct_from_today_high": 0.07,
      "pct_from_today_low": 0.69,
      "near_miss": true,
      "dollar_vol": 119691338.93
    },
    {
      "sym": "GMUB",
      "vol": 826359,
      "avg_vol_20": 365257,
      "rvol": 2.26,
      "prior_high_20": 49.99,
      "prior_low_20": 48.38,
      "last_close": 48.72,
      "gap_pct": -0.06,
      "prior_close": 48.75,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.48,
      "pct_from_low": 0.32,
      "pct_from_today_high": 0.06,
      "pct_from_today_low": 0.38,
      "near_miss": true,
      "dollar_vol": 40260241.69
    },
    {
      "sym": "MMIT",
      "vol": 2438907,
      "avg_vol_20": 1090359,
      "rvol": 2.24,
      "prior_high_20": 23.56,
      "prior_low_20": 22.77,
      "last_close": 22.94,
      "gap_pct": -0.13,
      "prior_close": 22.9,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.53,
      "pct_from_low": 0.04,
      "pct_from_today_high": 0.11,
      "pct_from_today_low": 0.7,
      "near_miss": true,
      "dollar_vol": 55948543.53
    },
    {
      "sym": "EAGG",
      "vol": 1092756,
      "avg_vol_20": 490353,
      "rvol": 2.23,
      "prior_high_20": 46.14,
      "prior_low_20": 44.93,
      "last_close": 45.3,
      "gap_pct": -0.11,
      "prior_close": 45.15,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.82,
      "pct_from_low": 0.31,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.51,
      "near_miss": true,
      "dollar_vol": 49501887.2
    },
    {
      "sym": "SRVR",
      "vol": 243654,
      "avg_vol_20": 109709,
      "rvol": 2.22,
      "prior_high_20": 30.54,
      "prior_low_20": 27.94,
      "last_close": 28.26,
      "gap_pct": -0.45,
      "prior_close": 28.72,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -6.39,
      "pct_from_low": 0.04,
      "pct_from_today_high": 1.15,
      "pct_from_today_low": 1.11,
      "near_miss": true,
      "dollar_vol": 6885682.11
    },
    {
      "sym": "RXO",
      "vol": 7391608,
      "avg_vol_20": 3324344,
      "rvol": 2.22,
      "prior_high_20": 29.11,
      "prior_low_20": 18.56,
      "last_close": 28.93,
      "gap_pct": -0.39,
      "prior_close": 28.36,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.38,
      "pct_from_low": 52.21,
      "pct_from_today_high": 0.24,
      "pct_from_today_low": 2.41,
      "near_miss": true,
      "dollar_vol": 213839227.72
    },
    {
      "sym": "MUC",
      "vol": 1680574,
      "avg_vol_20": 767602,
      "rvol": 2.19,
      "prior_high_20": 10.4,
      "prior_low_20": 9.51,
      "last_close": 9.69,
      "gap_pct": -1.23,
      "prior_close": 9.76,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -6.63,
      "pct_from_low": 0.0,
      "pct_from_today_high": 0.21,
      "pct_from_today_low": 1.89,
      "near_miss": true,
      "dollar_vol": 16284768.22
    },
    {
      "sym": "NBH",
      "vol": 313777,
      "avg_vol_20": 145244,
      "rvol": 2.16,
      "prior_high_20": 9.89,
      "prior_low_20": 8.84,
      "last_close": 8.88,
      "gap_pct": 0.34,
      "prior_close": 8.84,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -9.75,
      "pct_from_low": 0.0,
      "pct_from_today_high": 0.56,
      "pct_from_today_low": 0.45,
      "near_miss": true,
      "dollar_vol": 2786346.74
    },
    {
      "sym": "PFFD",
      "vol": 2581664,
      "avg_vol_20": 1197582,
      "rvol": 2.16,
      "prior_high_20": 18.17,
      "prior_low_20": 17.36,
      "last_close": 17.48,
      "gap_pct": -0.29,
      "prior_close": 17.48,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.8,
      "pct_from_low": 0.0,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.69,
      "near_miss": true,
      "dollar_vol": 45127501.32
    },
    {
      "sym": "JSI",
      "vol": 472913,
      "avg_vol_20": 219136,
      "rvol": 2.16,
      "prior_high_20": 50.69,
      "prior_low_20": 49.85,
      "last_close": 50.03,
      "gap_pct": -0.1,
      "prior_close": 50.04,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.22,
      "pct_from_low": 0.19,
      "pct_from_today_high": 0.08,
      "pct_from_today_low": 0.16,
      "near_miss": true,
      "dollar_vol": 23659837.67
    },
    {
      "sym": "JMBS",
      "vol": 2203793,
      "avg_vol_20": 1046055,
      "rvol": 2.11,
      "prior_high_20": 43.69,
      "prior_low_20": 41.93,
      "last_close": 42.46,
      "gap_pct": -0.17,
      "prior_close": 42.2,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.75,
      "pct_from_low": 0.38,
      "pct_from_today_high": 0.07,
      "pct_from_today_low": 0.88,
      "near_miss": true,
      "dollar_vol": 93573090.64
    },
    {
      "sym": "FTW",
      "vol": 189118,
      "avg_vol_20": 89974,
      "rvol": 2.1,
      "prior_high_20": 10.72,
      "prior_low_20": 9.47,
      "last_close": 9.52,
      "gap_pct": 0.63,
      "prior_close": 9.52,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -10.12,
      "pct_from_low": 0.0,
      "pct_from_today_high": 1.24,
      "pct_from_today_low": 0.53,
      "near_miss": true,
      "dollar_vol": 1800406.46
    },
    {
      "sym": "JBND",
      "vol": 3184054,
      "avg_vol_20": 1522178,
      "rvol": 2.09,
      "prior_high_20": 52.1,
      "prior_low_20": 50.7,
      "last_close": 51.15,
      "gap_pct": -0.1,
      "prior_close": 50.96,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.82,
      "pct_from_low": 0.32,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.57,
      "near_miss": true,
      "dollar_vol": 162864375.23
    },
    {
      "sym": "IBTK",
      "vol": 1256312,
      "avg_vol_20": 611360,
      "rvol": 2.05,
      "prior_high_20": 19.19,
      "prior_low_20": 18.91,
      "last_close": 19.0,
      "gap_pct": -0.11,
      "prior_close": 18.99,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.91,
      "pct_from_low": 0.21,
      "pct_from_today_high": 0.05,
      "pct_from_today_low": 0.29,
      "near_miss": true,
      "dollar_vol": 23876216.09
    },
    {
      "sym": "IBND",
      "vol": 191387,
      "avg_vol_20": 93835,
      "rvol": 2.04,
      "prior_high_20": 30.86,
      "prior_low_20": 29.5,
      "last_close": 29.63,
      "gap_pct": -0.3,
      "prior_close": 29.63,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.73,
      "pct_from_low": 0.03,
      "pct_from_today_high": 0.27,
      "pct_from_today_low": 0.41,
      "near_miss": true,
      "dollar_vol": 5670812.72
    },
    {
      "sym": "JMUB",
      "vol": 6625177,
      "avg_vol_20": 3249975,
      "rvol": 2.04,
      "prior_high_20": 48.8,
      "prior_low_20": 47.2,
      "last_close": 47.4,
      "gap_pct": -0.02,
      "prior_close": 47.34,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.78,
      "pct_from_low": 0.04,
      "pct_from_today_high": 0.11,
      "pct_from_today_low": 0.38,
      "near_miss": true,
      "dollar_vol": 314033426.56
    },
    {
      "sym": "CMF",
      "vol": 5716987,
      "avg_vol_20": 2815790,
      "rvol": 2.03,
      "prior_high_20": 55.42,
      "prior_low_20": 53.62,
      "last_close": 54.0,
      "gap_pct": -0.07,
      "prior_close": 53.85,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.53,
      "pct_from_low": 0.13,
      "pct_from_today_high": 0.04,
      "pct_from_today_low": 0.58,
      "near_miss": true,
      "dollar_vol": 308717340.07
    },
    {
      "sym": "UFEB",
      "vol": 152026,
      "avg_vol_20": 75210,
      "rvol": 2.02,
      "prior_high_20": 39.89,
      "prior_low_20": 39.14,
      "last_close": 39.76,
      "gap_pct": -0.1,
      "prior_close": 39.84,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.2,
      "pct_from_low": 1.51,
      "pct_from_today_high": 0.13,
      "pct_from_today_low": 0.08,
      "near_miss": true,
      "dollar_vol": 6044573.21
    },
    {
      "sym": "IBTI",
      "vol": 1560313,
      "avg_vol_20": 777969,
      "rvol": 2.01,
      "prior_high_20": 21.98,
      "prior_low_20": 21.83,
      "last_close": 21.91,
      "gap_pct": -0.05,
      "prior_close": 21.9,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.32,
      "pct_from_low": 0.23,
      "pct_from_today_high": 0.02,
      "pct_from_today_low": 0.11,
      "near_miss": true,
      "dollar_vol": 34178659.33
    },
    {
      "sym": "IBID",
      "vol": 124083,
      "avg_vol_20": 61728,
      "rvol": 2.01,
      "prior_high_20": 25.9,
      "prior_low_20": 25.75,
      "last_close": 25.83,
      "gap_pct": 0.0,
      "prior_close": 25.81,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.23,
      "pct_from_low": 0.23,
      "pct_from_today_high": 0.04,
      "pct_from_today_low": 0.08,
      "near_miss": true,
      "dollar_vol": 3205084.79
    },
    {
      "sym": "JHCP",
      "vol": 556598,
      "avg_vol_20": 279261,
      "rvol": 1.99,
      "prior_high_20": 24.46,
      "prior_low_20": 23.71,
      "last_close": 23.93,
      "gap_pct": -0.15,
      "prior_close": 23.84,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.15,
      "pct_from_low": 0.32,
      "pct_from_today_high": 0.04,
      "pct_from_today_low": 0.59,
      "near_miss": true,
      "dollar_vol": 13319411.86
    },
    {
      "sym": "UTZ",
      "vol": 3165717,
      "avg_vol_20": 1601602,
      "rvol": 1.98,
      "prior_high_20": 14.33,
      "prior_low_20": 14.21,
      "last_close": 14.32,
      "gap_pct": 0.0,
      "prior_close": 14.29,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": 0.0,
      "pct_from_low": 0.49,
      "pct_from_today_high": 0.07,
      "pct_from_today_low": 0.28,
      "near_miss": true,
      "dollar_vol": 45333075.51
    },
    {
      "sym": "IBTG",
      "vol": 1007035,
      "avg_vol_20": 512209,
      "rvol": 1.97,
      "prior_high_20": 22.89,
      "prior_low_20": 22.81,
      "last_close": 22.84,
      "gap_pct": 0.04,
      "prior_close": 22.83,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.22,
      "pct_from_low": 0.09,
      "pct_from_today_high": 0.02,
      "pct_from_today_low": 0.02,
      "near_miss": true,
      "dollar_vol": 22995652.69
    },
    {
      "sym": "CLIP",
      "vol": 554911,
      "avg_vol_20": 285055,
      "rvol": 1.95,
      "prior_high_20": 100.35,
      "prior_low_20": 100.04,
      "last_close": 100.12,
      "gap_pct": 0.02,
      "prior_close": 100.1,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.22,
      "pct_from_low": 0.08,
      "pct_from_today_high": 0.01,
      "pct_from_today_low": 0.0,
      "near_miss": true,
      "dollar_vol": 55557730.06
    },
    {
      "sym": "CYD",
      "vol": 339165,
      "avg_vol_20": 173691,
      "rvol": 1.95,
      "prior_high_20": 37.08,
      "prior_low_20": 28.03,
      "last_close": 29.07,
      "gap_pct": 1.14,
      "prior_close": 28.18,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -19.09,
      "pct_from_low": 0.43,
      "pct_from_today_high": 3.1,
      "pct_from_today_low": 3.27,
      "near_miss": true,
      "dollar_vol": 9859544.13
    },
    {
      "sym": "PRMB",
      "vol": 8200885,
      "avg_vol_20": 4200492,
      "rvol": 1.95,
      "prior_high_20": 21.56,
      "prior_low_20": 18.71,
      "last_close": 19.34,
      "gap_pct": 0.95,
      "prior_close": 19.0,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -10.02,
      "pct_from_low": 0.08,
      "pct_from_today_high": 0.31,
      "pct_from_today_low": 3.28,
      "near_miss": true,
      "dollar_vol": 158605116.07
    },
    {
      "sym": "WASH",
      "vol": 229720,
      "avg_vol_20": 119221,
      "rvol": 1.93,
      "prior_high_20": 40.42,
      "prior_low_20": 36.59,
      "last_close": 37.35,
      "gap_pct": -0.08,
      "prior_close": 37.44,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -7.13,
      "pct_from_low": 0.25,
      "pct_from_today_high": 0.5,
      "pct_from_today_low": 1.83,
      "near_miss": true,
      "dollar_vol": 8580067.03
    },
    {
      "sym": "MUNI",
      "vol": 2708571,
      "avg_vol_20": 1408704,
      "rvol": 1.92,
      "prior_high_20": 50.78,
      "prior_low_20": 49.28,
      "last_close": 49.59,
      "gap_pct": -0.24,
      "prior_close": 49.58,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.21,
      "pct_from_low": 0.15,
      "pct_from_today_high": 0.14,
      "pct_from_today_low": 0.47,
      "near_miss": true,
      "dollar_vol": 134318075.06
    },
    {
      "sym": "CGUI",
      "vol": 371448,
      "avg_vol_20": 200051,
      "rvol": 1.86,
      "prior_high_20": 25.68,
      "prior_low_20": 25.14,
      "last_close": 25.26,
      "gap_pct": 0.0,
      "prior_close": 25.24,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.62,
      "pct_from_low": 0.24,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.24,
      "near_miss": true,
      "dollar_vol": 9382783.98
    },
    {
      "sym": "FLCB",
      "vol": 992251,
      "avg_vol_20": 538162,
      "rvol": 1.84,
      "prior_high_20": 20.82,
      "prior_low_20": 20.25,
      "last_close": 20.43,
      "gap_pct": -0.15,
      "prior_close": 20.36,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.83,
      "pct_from_low": 0.32,
      "pct_from_today_high": 0.05,
      "pct_from_today_low": 0.57,
      "near_miss": true,
      "dollar_vol": 20271700.32
    },
    {
      "sym": "ARCO",
      "vol": 3717005,
      "avg_vol_20": 2020780,
      "rvol": 1.84,
      "prior_high_20": 8.26,
      "prior_low_20": 6.67,
      "last_close": 8.12,
      "gap_pct": -0.76,
      "prior_close": 7.9,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.06,
      "pct_from_low": 17.24,
      "pct_from_today_high": 1.64,
      "pct_from_today_low": 3.84,
      "near_miss": true,
      "dollar_vol": 30182082.04
    },
    {
      "sym": "PBDC",
      "vol": 114145,
      "avg_vol_20": 62397,
      "rvol": 1.83,
      "prior_high_20": 28.3,
      "prior_low_20": 25.1,
      "last_close": 25.67,
      "gap_pct": -0.55,
      "prior_close": 25.32,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -9.19,
      "pct_from_low": 0.32,
      "pct_from_today_high": 0.12,
      "pct_from_today_low": 1.95,
      "near_miss": true,
      "dollar_vol": 2930102.23
    },
    {
      "sym": "NLYpJ",
      "vol": 101840,
      "avg_vol_20": 55691,
      "rvol": 1.83,
      "prior_high_20": 25.99,
      "prior_low_20": 25.41,
      "last_close": 25.73,
      "gap_pct": -0.16,
      "prior_close": 25.66,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.81,
      "pct_from_low": 0.18,
      "pct_from_today_high": 0.19,
      "pct_from_today_low": 1.06,
      "near_miss": true,
      "dollar_vol": 2620353.12
    },
    {
      "sym": "NYF",
      "vol": 1424305,
      "avg_vol_20": 780517,
      "rvol": 1.82,
      "prior_high_20": 51.7,
      "prior_low_20": 50.03,
      "last_close": 50.35,
      "gap_pct": -0.22,
      "prior_close": 50.25,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.57,
      "pct_from_low": 0.08,
      "pct_from_today_high": 0.04,
      "pct_from_today_low": 0.55,
      "near_miss": true,
      "dollar_vol": 71713762.28
    },
    {
      "sym": "EWP",
      "vol": 845247,
      "avg_vol_20": 465564,
      "rvol": 1.82,
      "prior_high_20": 62.39,
      "prior_low_20": 57.23,
      "last_close": 57.9,
      "gap_pct": -0.36,
      "prior_close": 57.82,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -7.13,
      "pct_from_low": 0.03,
      "pct_from_today_high": 0.07,
      "pct_from_today_low": 1.14,
      "near_miss": true,
      "dollar_vol": 48939816.04
    },
    {
      "sym": "OBIL",
      "vol": 108089,
      "avg_vol_20": 60082,
      "rvol": 1.8,
      "prior_high_20": 49.97,
      "prior_low_20": 49.74,
      "last_close": 49.9,
      "gap_pct": -0.02,
      "prior_close": 49.9,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.12,
      "pct_from_low": 0.3,
      "pct_from_today_high": 0.02,
      "pct_from_today_low": 0.02,
      "near_miss": true,
      "dollar_vol": 5393665.57
    },
    {
      "sym": "MCD",
      "vol": 11305263,
      "avg_vol_20": 6271289,
      "rvol": 1.8,
      "prior_high_20": 258.45,
      "prior_low_20": 229.2,
      "last_close": 236.9,
      "gap_pct": 0.14,
      "prior_close": 230.88,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -8.11,
      "pct_from_low": 0.44,
      "pct_from_today_high": 0.25,
      "pct_from_today_low": 2.91,
      "near_miss": true,
      "dollar_vol": 2678216872.85
    },
    {
      "sym": "IBDU",
      "vol": 1774458,
      "avg_vol_20": 983413,
      "rvol": 1.8,
      "prior_high_20": 22.91,
      "prior_low_20": 22.57,
      "last_close": 22.7,
      "gap_pct": -0.04,
      "prior_close": 22.68,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.84,
      "pct_from_low": 0.4,
      "pct_from_today_high": 0.09,
      "pct_from_today_low": 0.18,
      "near_miss": true,
      "dollar_vol": 40280217.53
    },
    {
      "sym": "COFpL",
      "vol": 181906,
      "avg_vol_20": 101854,
      "rvol": 1.79,
      "prior_high_20": 15.58,
      "prior_low_20": 14.28,
      "last_close": 14.45,
      "gap_pct": -0.35,
      "prior_close": 14.49,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -6.99,
      "pct_from_low": 0.22,
      "pct_from_today_high": 0.28,
      "pct_from_today_low": 0.97,
      "near_miss": true,
      "dollar_vol": 2628542.08
    },
    {
      "sym": "VCRM",
      "vol": 2207689,
      "avg_vol_20": 1238099,
      "rvol": 1.78,
      "prior_high_20": 73.44,
      "prior_low_20": 70.85,
      "last_close": 71.25,
      "gap_pct": -0.06,
      "prior_close": 71.1,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.89,
      "pct_from_low": 0.07,
      "pct_from_today_high": 0.1,
      "pct_from_today_low": 0.49,
      "near_miss": true,
      "dollar_vol": 157297872.45
    },
    {
      "sym": "IBDR",
      "vol": 1274790,
      "avg_vol_20": 715592,
      "rvol": 1.78,
      "prior_high_20": 24.24,
      "prior_low_20": 24.16,
      "last_close": 24.18,
      "gap_pct": 0.04,
      "prior_close": 24.18,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.21,
      "pct_from_low": 0.08,
      "pct_from_today_high": 0.04,
      "pct_from_today_low": 0.0,
      "near_miss": true,
      "dollar_vol": 30824441.77
    },
    {
      "sym": "TMSL",
      "vol": 1031639,
      "avg_vol_20": 581344,
      "rvol": 1.77,
      "prior_high_20": 42.04,
      "prior_low_20": 40.46,
      "last_close": 40.94,
      "gap_pct": -0.34,
      "prior_close": 40.94,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.28,
      "pct_from_low": 0.07,
      "pct_from_today_high": 0.34,
      "pct_from_today_low": 1.11,
      "near_miss": true,
      "dollar_vol": 42235319.24
    },
    {
      "sym": "RYLD",
      "vol": 928671,
      "avg_vol_20": 532168,
      "rvol": 1.75,
      "prior_high_20": 16.09,
      "prior_low_20": 15.35,
      "last_close": 15.5,
      "gap_pct": -0.06,
      "prior_close": 15.49,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.57,
      "pct_from_low": 0.07,
      "pct_from_today_high": 0.13,
      "pct_from_today_low": 0.94,
      "near_miss": true,
      "dollar_vol": 14394404.09
    },
    {
      "sym": "GVI",
      "vol": 264707,
      "avg_vol_20": 151570,
      "rvol": 1.75,
      "prior_high_20": 104.29,
      "prior_low_20": 102.56,
      "last_close": 103.22,
      "gap_pct": -0.03,
      "prior_close": 103.04,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.02,
      "pct_from_low": 0.32,
      "pct_from_today_high": 0.01,
      "pct_from_today_low": 0.32,
      "near_miss": true,
      "dollar_vol": 27323130.14
    },
    {
      "sym": "BUFZ",
      "vol": 268050,
      "avg_vol_20": 156452,
      "rvol": 1.71,
      "prior_high_20": 28.86,
      "prior_low_20": 28.25,
      "last_close": 28.74,
      "gap_pct": 0.19,
      "prior_close": 28.75,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.17,
      "pct_from_low": 1.53,
      "pct_from_today_high": 0.24,
      "pct_from_today_low": 0.21,
      "near_miss": true,
      "dollar_vol": 7703776.82
    },
    {
      "sym": "TECH",
      "vol": 5474326,
      "avg_vol_20": 3226503,
      "rvol": 1.7,
      "prior_high_20": 72.69,
      "prior_low_20": 72.08,
      "last_close": 72.45,
      "gap_pct": 0.04,
      "prior_close": 72.53,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.15,
      "pct_from_low": 0.49,
      "pct_from_today_high": 0.18,
      "pct_from_today_low": 0.03,
      "near_miss": true,
      "dollar_vol": 396614981.73
    },
    {
      "sym": "BACpK",
      "vol": 291753,
      "avg_vol_20": 171410,
      "rvol": 1.7,
      "prior_high_20": 23.2,
      "prior_low_20": 21.03,
      "last_close": 21.18,
      "gap_pct": -0.19,
      "prior_close": 21.08,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -7.68,
      "pct_from_low": 0.05,
      "pct_from_today_high": 1.11,
      "pct_from_today_low": 0.67,
      "near_miss": true,
      "dollar_vol": 6179336.77
    },
    {
      "sym": "RSPN",
      "vol": 534320,
      "avg_vol_20": 316969,
      "rvol": 1.69,
      "prior_high_20": 60.09,
      "prior_low_20": 57.66,
      "last_close": 58.61,
      "gap_pct": -0.55,
      "prior_close": 58.24,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.42,
      "pct_from_low": 0.33,
      "pct_from_today_high": 0.04,
      "pct_from_today_low": 1.31,
      "near_miss": true,
      "dollar_vol": 31316506.12
    },
    {
      "sym": "IBHG",
      "vol": 254590,
      "avg_vol_20": 150651,
      "rvol": 1.69,
      "prior_high_20": 21.92,
      "prior_low_20": 21.64,
      "last_close": 21.74,
      "gap_pct": -0.05,
      "prior_close": 21.73,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.64,
      "pct_from_low": 0.23,
      "pct_from_today_high": 0.18,
      "pct_from_today_low": 0.23,
      "near_miss": true,
      "dollar_vol": 5534802.5
    },
    {
      "sym": "FEPI",
      "vol": 334642,
      "avg_vol_20": 198847,
      "rvol": 1.68,
      "prior_high_20": 43.75,
      "prior_low_20": 41.53,
      "last_close": 43.18,
      "gap_pct": -0.28,
      "prior_close": 43.59,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.32,
      "pct_from_low": 3.71,
      "pct_from_today_high": 0.99,
      "pct_from_today_low": 0.26,
      "near_miss": true,
      "dollar_vol": 14449842.36
    },
    {
      "sym": "IBDV",
      "vol": 1611998,
      "avg_vol_20": 960892,
      "rvol": 1.68,
      "prior_high_20": 21.42,
      "prior_low_20": 21.02,
      "last_close": 21.17,
      "gap_pct": -0.14,
      "prior_close": 21.14,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.14,
      "pct_from_low": 0.43,
      "pct_from_today_high": 0.03,
      "pct_from_today_low": 0.28,
      "near_miss": true,
      "dollar_vol": 34126012.58
    },
    {
      "sym": "AGNCZ",
      "vol": 130708,
      "avg_vol_20": 78549,
      "rvol": 1.66,
      "prior_high_20": 25.47,
      "prior_low_20": 23.77,
      "last_close": 24.21,
      "gap_pct": 0.46,
      "prior_close": 23.94,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -4.71,
      "pct_from_low": 0.34,
      "pct_from_today_high": 0.25,
      "pct_from_today_low": 1.51,
      "near_miss": true,
      "dollar_vol": 3164450.95
    },
    {
      "sym": "PPH",
      "vol": 485218,
      "avg_vol_20": 294042,
      "rvol": 1.65,
      "prior_high_20": 112.53,
      "prior_low_20": 106.86,
      "last_close": 109.18,
      "gap_pct": -0.26,
      "prior_close": 109.49,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.89,
      "pct_from_low": 0.17,
      "pct_from_today_high": 0.09,
      "pct_from_today_low": 1.99,
      "near_miss": true,
      "dollar_vol": 52976133.87
    },
    {
      "sym": "EOT",
      "vol": 109346,
      "avg_vol_20": 66459,
      "rvol": 1.65,
      "prior_high_20": 16.62,
      "prior_low_20": 15.08,
      "last_close": 15.13,
      "gap_pct": 0.13,
      "prior_close": 15.21,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -8.03,
      "pct_from_low": 0.07,
      "pct_from_today_high": 1.01,
      "pct_from_today_low": 0.27,
      "near_miss": true,
      "dollar_vol": 1654416.57
    },
    {
      "sym": "CGIB",
      "vol": 186159,
      "avg_vol_20": 114181,
      "rvol": 1.63,
      "prior_high_20": 25.11,
      "prior_low_20": 24.83,
      "last_close": 25.02,
      "gap_pct": 0.0,
      "prior_close": 25.01,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.28,
      "pct_from_low": 0.52,
      "pct_from_today_high": 0.08,
      "pct_from_today_low": 0.24,
      "near_miss": true,
      "dollar_vol": 4657698.73
    },
    {
      "sym": "VICI",
      "vol": 17066338,
      "avg_vol_20": 10493107,
      "rvol": 1.63,
      "prior_high_20": 25.35,
      "prior_low_20": 22.43,
      "last_close": 22.79,
      "gap_pct": 0.18,
      "prior_close": 22.64,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -9.68,
      "pct_from_low": 0.33,
      "pct_from_today_high": 0.46,
      "pct_from_today_low": 1.29,
      "near_miss": true,
      "dollar_vol": 388941848.25
    },
    {
      "sym": "QXO",
      "vol": 35852414,
      "avg_vol_20": 22165434,
      "rvol": 1.62,
      "prior_high_20": 12.84,
      "prior_low_20": 10.77,
      "last_close": 11.12,
      "gap_pct": -2.48,
      "prior_close": 11.31,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -12.97,
      "pct_from_low": 0.0,
      "pct_from_today_high": 0.45,
      "pct_from_today_low": 3.25,
      "near_miss": true,
      "dollar_vol": 398678849.99
    },
    {
      "sym": "OZK",
      "vol": 2371992,
      "avg_vol_20": 1475660,
      "rvol": 1.61,
      "prior_high_20": 49.57,
      "prior_low_20": 43.3,
      "last_close": 44.86,
      "gap_pct": -0.34,
      "prior_close": 43.56,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -9.24,
      "pct_from_low": 0.15,
      "pct_from_today_high": 0.29,
      "pct_from_today_low": 3.46,
      "near_miss": true,
      "dollar_vol": 106407584.08
    },
    {
      "sym": "BCH",
      "vol": 575555,
      "avg_vol_20": 357064,
      "rvol": 1.61,
      "prior_high_20": 42.62,
      "prior_low_20": 37.6,
      "last_close": 38.75,
      "gap_pct": -0.29,
      "prior_close": 37.88,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -8.99,
      "pct_from_low": 0.44,
      "pct_from_today_high": 0.1,
      "pct_from_today_low": 2.59,
      "near_miss": true,
      "dollar_vol": 22302769.76
    },
    {
      "sym": "IBDY",
      "vol": 373886,
      "avg_vol_20": 232961,
      "rvol": 1.6,
      "prior_high_20": 25.04,
      "prior_low_20": 24.28,
      "last_close": 24.55,
      "gap_pct": -0.08,
      "prior_close": 24.49,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.92,
      "pct_from_low": 0.37,
      "pct_from_today_high": 0.04,
      "pct_from_today_low": 0.74,
      "near_miss": true,
      "dollar_vol": 9178907.74
    },
    {
      "sym": "SHM",
      "vol": 945057,
      "avg_vol_20": 591196,
      "rvol": 1.6,
      "prior_high_20": 47.38,
      "prior_low_20": 46.33,
      "last_close": 46.61,
      "gap_pct": -0.09,
      "prior_close": 46.6,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.52,
      "pct_from_low": 0.48,
      "pct_from_today_high": 0.11,
      "pct_from_today_low": 0.13,
      "near_miss": true,
      "dollar_vol": 44049113.62
    },
    {
      "sym": "BF.B",
      "vol": 3842555,
      "avg_vol_20": 2406606,
      "rvol": 1.6,
      "prior_high_20": 27.05,
      "prior_low_20": 25.55,
      "last_close": 26.54,
      "gap_pct": 0.0,
      "prior_close": 25.94,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.13,
      "pct_from_low": 1.53,
      "pct_from_today_high": 1.76,
      "pct_from_today_low": 2.31,
      "near_miss": true,
      "dollar_vol": 101981435.28
    },
    {
      "sym": "KMLM",
      "vol": 586634,
      "avg_vol_20": 367909,
      "rvol": 1.59,
      "prior_high_20": 31.73,
      "prior_low_20": 30.52,
      "last_close": 31.33,
      "gap_pct": -0.06,
      "prior_close": 31.42,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.32,
      "pct_from_low": 2.44,
      "pct_from_today_high": 0.96,
      "pct_from_today_low": 0.19,
      "near_miss": true,
      "dollar_vol": 18379272.37
    },
    {
      "sym": "SMMU",
      "vol": 382678,
      "avg_vol_20": 240382,
      "rvol": 1.59,
      "prior_high_20": 49.98,
      "prior_low_20": 49.23,
      "last_close": 49.47,
      "gap_pct": 0.1,
      "prior_close": 49.36,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.0,
      "pct_from_low": 0.24,
      "pct_from_today_high": 0.02,
      "pct_from_today_low": 0.24,
      "near_miss": true,
      "dollar_vol": 18931118.97
    },
    {
      "sym": "HYBL",
      "vol": 170960,
      "avg_vol_20": 107297,
      "rvol": 1.59,
      "prior_high_20": 27.94,
      "prior_low_20": 27.31,
      "last_close": 27.51,
      "gap_pct": -0.07,
      "prior_close": 27.52,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.47,
      "pct_from_low": 0.4,
      "pct_from_today_high": 0.07,
      "pct_from_today_low": 0.33,
      "near_miss": true,
      "dollar_vol": 4703134.33
    },
    {
      "sym": "ETJ",
      "vol": 272998,
      "avg_vol_20": 171985,
      "rvol": 1.59,
      "prior_high_20": 8.4,
      "prior_low_20": 8.05,
      "last_close": 8.13,
      "gap_pct": 0.12,
      "prior_close": 8.12,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.32,
      "pct_from_low": 0.5,
      "pct_from_today_high": 0.91,
      "pct_from_today_low": 0.49,
      "near_miss": true,
      "dollar_vol": 2219478.34
    },
    {
      "sym": "BSMW",
      "vol": 159466,
      "avg_vol_20": 101142,
      "rvol": 1.58,
      "prior_high_20": 24.27,
      "prior_low_20": 23.36,
      "last_close": 23.59,
      "gap_pct": -0.06,
      "prior_close": 23.55,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.68,
      "pct_from_low": 0.45,
      "pct_from_today_high": 0.12,
      "pct_from_today_low": 0.54,
      "near_miss": true,
      "dollar_vol": 3762109.49
    },
    {
      "sym": "PALL",
      "vol": 1241457,
      "avg_vol_20": 792639,
      "rvol": 1.57,
      "prior_high_20": 24.09,
      "prior_low_20": 20.2,
      "last_close": 20.49,
      "gap_pct": 0.25,
      "prior_close": 20.3,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -14.9,
      "pct_from_low": 0.25,
      "pct_from_today_high": 0.05,
      "pct_from_today_low": 1.19,
      "near_miss": true,
      "dollar_vol": 25437460.22
    },
    {
      "sym": "SFD",
      "vol": 3376926,
      "avg_vol_20": 2145726,
      "rvol": 1.57,
      "prior_high_20": 21.02,
      "prior_low_20": 18.43,
      "last_close": 18.88,
      "gap_pct": 0.22,
      "prior_close": 18.5,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -9.66,
      "pct_from_low": 0.16,
      "pct_from_today_high": 0.58,
      "pct_from_today_low": 2.28,
      "near_miss": true,
      "dollar_vol": 63756375.39
    },
    {
      "sym": "CRH",
      "vol": 8688659,
      "avg_vol_20": 5550710,
      "rvol": 1.57,
      "prior_high_20": 89.55,
      "prior_low_20": 80.13,
      "last_close": 81.88,
      "gap_pct": -0.85,
      "prior_close": 81.46,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -8.51,
      "pct_from_low": 0.27,
      "pct_from_today_high": 0.06,
      "pct_from_today_low": 1.9,
      "near_miss": true,
      "dollar_vol": 711427407.34
    },
    {
      "sym": "LDP",
      "vol": 154385,
      "avg_vol_20": 98361,
      "rvol": 1.57,
      "prior_high_20": 20.19,
      "prior_low_20": 18.83,
      "last_close": 18.92,
      "gap_pct": -0.58,
      "prior_close": 19.09,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.45,
      "pct_from_low": 0.16,
      "pct_from_today_high": 0.89,
      "pct_from_today_low": 0.32,
      "near_miss": true,
      "dollar_vol": 2920979.54
    },
    {
      "sym": "SUB",
      "vol": 2225332,
      "avg_vol_20": 1425776,
      "rvol": 1.56,
      "prior_high_20": 105.62,
      "prior_low_20": 104.05,
      "last_close": 104.61,
      "gap_pct": -0.08,
      "prior_close": 104.44,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.95,
      "pct_from_low": 0.29,
      "pct_from_today_high": 0.01,
      "pct_from_today_low": 0.25,
      "near_miss": true,
      "dollar_vol": 232792074.22
    },
    {
      "sym": "FMHI",
      "vol": 509604,
      "avg_vol_20": 327522,
      "rvol": 1.56,
      "prior_high_20": 46.54,
      "prior_low_20": 44.34,
      "last_close": 44.58,
      "gap_pct": -0.2,
      "prior_close": 44.49,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.93,
      "pct_from_low": 0.04,
      "pct_from_today_high": 0.29,
      "pct_from_today_low": 0.5,
      "near_miss": true,
      "dollar_vol": 22718184.98
    },
    {
      "sym": "FLMB",
      "vol": 102308,
      "avg_vol_20": 66103,
      "rvol": 1.55,
      "prior_high_20": 22.79,
      "prior_low_20": 21.64,
      "last_close": 21.73,
      "gap_pct": -0.31,
      "prior_close": 21.73,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -4.61,
      "pct_from_low": 0.02,
      "pct_from_today_high": 0.05,
      "pct_from_today_low": 0.36,
      "near_miss": true,
      "dollar_vol": 2222966.84
    },
    {
      "sym": "ASTX",
      "vol": 6850837,
      "avg_vol_20": 4435480,
      "rvol": 1.54,
      "prior_high_20": 11.9,
      "prior_low_20": 8.48,
      "last_close": 8.84,
      "gap_pct": -4.37,
      "prior_close": 10.08,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -16.71,
      "pct_from_low": 0.41,
      "pct_from_today_high": 10.82,
      "pct_from_today_low": 3.82,
      "near_miss": true,
      "dollar_vol": 60561405.27
    },
    {
      "sym": "OPCH",
      "vol": 9591907,
      "avg_vol_20": 6258586,
      "rvol": 1.53,
      "prior_high_20": 31.11,
      "prior_low_20": 22.29,
      "last_close": 31.05,
      "gap_pct": 0.13,
      "prior_close": 31.01,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.08,
      "pct_from_low": 39.12,
      "pct_from_today_high": 0.11,
      "pct_from_today_low": 0.13,
      "near_miss": true,
      "dollar_vol": 297828730.93
    },
    {
      "sym": "IBTA",
      "vol": 325451,
      "avg_vol_20": 213375,
      "rvol": 1.53,
      "prior_high_20": 43.43,
      "prior_low_20": 38.0,
      "last_close": 43.28,
      "gap_pct": 0.7,
      "prior_close": 41.53,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.16,
      "pct_from_low": 9.82,
      "pct_from_today_high": 0.18,
      "pct_from_today_low": 3.71,
      "near_miss": true,
      "dollar_vol": 14085542.46
    },
    {
      "sym": "RA",
      "vol": 478400,
      "avg_vol_20": 314376,
      "rvol": 1.52,
      "prior_high_20": 12.29,
      "prior_low_20": 11.41,
      "last_close": 11.58,
      "gap_pct": -0.35,
      "prior_close": 11.51,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.61,
      "pct_from_low": 0.35,
      "pct_from_today_high": 0.17,
      "pct_from_today_low": 1.14,
      "near_miss": true,
      "dollar_vol": 5539876.05
    },
    {
      "sym": "BIV",
      "vol": 3374229,
      "avg_vol_20": 2229060,
      "rvol": 1.51,
      "prior_high_20": 74.45,
      "prior_low_20": 72.31,
      "last_close": 72.97,
      "gap_pct": -0.08,
      "prior_close": 72.78,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.93,
      "pct_from_low": 0.46,
      "pct_from_today_high": 0.05,
      "pct_from_today_low": 0.45,
      "near_miss": true,
      "dollar_vol": 246217562.35
    },
    {
      "sym": "QDVO",
      "vol": 270529,
      "avg_vol_20": 179150,
      "rvol": 1.51,
      "prior_high_20": 30.66,
      "prior_low_20": 29.22,
      "last_close": 30.31,
      "gap_pct": -0.29,
      "prior_close": 30.59,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.36,
      "pct_from_low": 3.22,
      "pct_from_today_high": 0.79,
      "pct_from_today_low": 0.5,
      "near_miss": true,
      "dollar_vol": 8199741.33
    },
    {
      "sym": "MFSM",
      "vol": 259818,
      "avg_vol_20": 171940,
      "rvol": 1.51,
      "prior_high_20": 24.28,
      "prior_low_20": 23.34,
      "last_close": 23.54,
      "gap_pct": 0.1,
      "prior_close": 23.49,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.76,
      "pct_from_low": 0.39,
      "pct_from_today_high": 0.3,
      "pct_from_today_low": 0.47,
      "near_miss": true,
      "dollar_vol": 6116122.0
    },
    {
      "sym": "ORCLpD",
      "vol": 1324424,
      "avg_vol_20": 878451,
      "rvol": 1.51,
      "prior_high_20": 50.31,
      "prior_low_20": 42.3,
      "last_close": 42.56,
      "gap_pct": -1.35,
      "prior_close": 44.6,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -11.98,
      "pct_from_low": 0.24,
      "pct_from_today_high": 3.9,
      "pct_from_today_low": 0.38,
      "near_miss": true,
      "dollar_vol": 56367505.71
    },
    {
      "sym": "IBTH",
      "vol": 1015821,
      "avg_vol_20": 675131,
      "rvol": 1.5,
      "prior_high_20": 22.32,
      "prior_low_20": 22.24,
      "last_close": 22.28,
      "gap_pct": -0.04,
      "prior_close": 22.29,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.18,
      "pct_from_low": 0.13,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.04,
      "near_miss": true,
      "dollar_vol": 22632505.98
    },
    {
      "sym": "EWY",
      "vol": 19014677,
      "avg_vol_20": 12658637,
      "rvol": 1.5,
      "prior_high_20": 193.0,
      "prior_low_20": 173.9,
      "last_close": 176.29,
      "gap_pct": -2.36,
      "prior_close": 183.69,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -6.75,
      "pct_from_low": 0.18,
      "pct_from_today_high": 2.04,
      "pct_from_today_low": 1.19,
      "near_miss": true,
      "dollar_vol": 3352097502.63
    },
    {
      "sym": "SPTI",
      "vol": 5203278,
      "avg_vol_20": 3506699,
      "rvol": 1.48,
      "prior_high_20": 27.74,
      "prior_low_20": 27.12,
      "last_close": 27.31,
      "gap_pct": -0.07,
      "prior_close": 27.26,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.5,
      "pct_from_low": 0.29,
      "pct_from_today_high": 0.07,
      "pct_from_today_low": 0.4,
      "near_miss": true,
      "dollar_vol": 142101539.88
    },
    {
      "sym": "FTSM",
      "vol": 1281978,
      "avg_vol_20": 872898,
      "rvol": 1.47,
      "prior_high_20": 59.75,
      "prior_low_20": 59.49,
      "last_close": 59.61,
      "gap_pct": 0.02,
      "prior_close": 59.58,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.12,
      "pct_from_low": 0.15,
      "pct_from_today_high": 0.12,
      "pct_from_today_low": 0.05,
      "near_miss": true,
      "dollar_vol": 76418740.59
    },
    {
      "sym": "FN",
      "vol": 1188077,
      "avg_vol_20": 807722,
      "rvol": 1.47,
      "prior_high_20": 500.0,
      "prior_low_20": 373.7,
      "last_close": 487.33,
      "gap_pct": -2.51,
      "prior_close": 497.99,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.41,
      "pct_from_low": 27.25,
      "pct_from_today_high": 2.13,
      "pct_from_today_low": 2.48,
      "near_miss": true,
      "dollar_vol": 578985587.65
    },
    {
      "sym": "SYBT",
      "vol": 232110,
      "avg_vol_20": 159351,
      "rvol": 1.46,
      "prior_high_20": 82.79,
      "prior_low_20": 74.72,
      "last_close": 75.89,
      "gap_pct": 0.01,
      "prior_close": 75.66,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -7.3,
      "pct_from_low": 0.41,
      "pct_from_today_high": 1.11,
      "pct_from_today_low": 1.16,
      "near_miss": true,
      "dollar_vol": 17614881.33
    },
    {
      "sym": "BND",
      "vol": 16752932,
      "avg_vol_20": 11579087,
      "rvol": 1.45,
      "prior_high_20": 71.51,
      "prior_low_20": 69.65,
      "last_close": 70.22,
      "gap_pct": -0.11,
      "prior_close": 70.0,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.79,
      "pct_from_low": 0.31,
      "pct_from_today_high": 0.01,
      "pct_from_today_low": 0.5,
      "near_miss": true,
      "dollar_vol": 1176390935.96
    },
    {
      "sym": "EWN",
      "vol": 110456,
      "avg_vol_20": 76089,
      "rvol": 1.45,
      "prior_high_20": 68.77,
      "prior_low_20": 65.78,
      "last_close": 66.18,
      "gap_pct": -0.61,
      "prior_close": 66.73,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.76,
      "pct_from_low": 0.37,
      "pct_from_today_high": 1.03,
      "pct_from_today_low": 0.23,
      "near_miss": true,
      "dollar_vol": 7309992.41
    },
    {
      "sym": "BSMR",
      "vol": 154120,
      "avg_vol_20": 107186,
      "rvol": 1.44,
      "prior_high_20": 23.63,
      "prior_low_20": 23.12,
      "last_close": 23.25,
      "gap_pct": 0.04,
      "prior_close": 23.26,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.42,
      "pct_from_low": 0.48,
      "pct_from_today_high": 0.17,
      "pct_from_today_low": 0.11,
      "near_miss": true,
      "dollar_vol": 3584068.33
    },
    {
      "sym": "PYLD",
      "vol": 9948431,
      "avg_vol_20": 6915846,
      "rvol": 1.44,
      "prior_high_20": 25.86,
      "prior_low_20": 25.14,
      "last_close": 25.39,
      "gap_pct": -0.12,
      "prior_close": 25.31,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.82,
      "pct_from_low": 0.46,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.51,
      "near_miss": true,
      "dollar_vol": 252590664.67
    },
    {
      "sym": "BALI",
      "vol": 508571,
      "avg_vol_20": 353774,
      "rvol": 1.44,
      "prior_high_20": 34.96,
      "prior_low_20": 33.83,
      "last_close": 34.73,
      "gap_pct": -0.14,
      "prior_close": 34.8,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.46,
      "pct_from_low": 2.22,
      "pct_from_today_high": 0.2,
      "pct_from_today_low": 0.43,
      "near_miss": true,
      "dollar_vol": 17662702.31
    },
    {
      "sym": "GBCI",
      "vol": 1571550,
      "avg_vol_20": 1088947,
      "rvol": 1.44,
      "prior_high_20": 46.57,
      "prior_low_20": 42.19,
      "last_close": 42.98,
      "gap_pct": -0.96,
      "prior_close": 42.77,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -7.71,
      "pct_from_low": 0.24,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 1.63,
      "near_miss": true,
      "dollar_vol": 67545251.7
    },
    {
      "sym": "OCFC",
      "vol": 1664395,
      "avg_vol_20": 1161216,
      "rvol": 1.43,
      "prior_high_20": 19.04,
      "prior_low_20": 16.16,
      "last_close": 16.42,
      "gap_pct": -0.43,
      "prior_close": 16.46,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -13.55,
      "pct_from_low": 0.03,
      "pct_from_today_high": 0.21,
      "pct_from_today_low": 1.58,
      "near_miss": true,
      "dollar_vol": 27329366.62
    },
    {
      "sym": "IAT",
      "vol": 272018,
      "avg_vol_20": 191541,
      "rvol": 1.42,
      "prior_high_20": 62.82,
      "prior_low_20": 55.77,
      "last_close": 57.14,
      "gap_pct": -0.55,
      "prior_close": 56.46,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -9.02,
      "pct_from_low": 0.27,
      "pct_from_today_high": 0.03,
      "pct_from_today_low": 2.18,
      "near_miss": true,
      "dollar_vol": 15543153.55
    },
    {
      "sym": "DTCR",
      "vol": 899532,
      "avg_vol_20": 631436,
      "rvol": 1.42,
      "prior_high_20": 28.88,
      "prior_low_20": 26.74,
      "last_close": 27.15,
      "gap_pct": -0.72,
      "prior_close": 27.68,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -4.5,
      "pct_from_low": 0.22,
      "pct_from_today_high": 1.56,
      "pct_from_today_low": 1.31,
      "near_miss": true,
      "dollar_vol": 24422307.57
    },
    {
      "sym": "VWO",
      "vol": 9650543,
      "avg_vol_20": 6822275,
      "rvol": 1.41,
      "prior_high_20": 61.21,
      "prior_low_20": 58.72,
      "last_close": 59.1,
      "gap_pct": -0.99,
      "prior_close": 59.85,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.88,
      "pct_from_low": 0.37,
      "pct_from_today_high": 0.58,
      "pct_from_today_low": 0.28,
      "near_miss": true,
      "dollar_vol": 570347109.57
    },
    {
      "sym": "BDBT",
      "vol": 75547,
      "avg_vol_20": 53719,
      "rvol": 1.41,
      "prior_high_20": 24.54,
      "prior_low_20": 24.04,
      "last_close": 24.22,
      "gap_pct": -0.12,
      "prior_close": 24.15,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.3,
      "pct_from_low": 0.29,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.46,
      "near_miss": true,
      "dollar_vol": 1829751.3
    },
    {
      "sym": "MUB",
      "vol": 24345106,
      "avg_vol_20": 17429955,
      "rvol": 1.4,
      "prior_high_20": 103.42,
      "prior_low_20": 100.07,
      "last_close": 100.74,
      "gap_pct": -0.19,
      "prior_close": 100.52,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.5,
      "pct_from_low": 0.1,
      "pct_from_today_high": 0.1,
      "pct_from_today_low": 0.57,
      "near_miss": true,
      "dollar_vol": 2452526078.3
    },
    {
      "sym": "TCMD",
      "vol": 368791,
      "avg_vol_20": 263445,
      "rvol": 1.4,
      "prior_high_20": 23.3,
      "prior_low_20": 21.61,
      "last_close": 22.12,
      "gap_pct": 0.68,
      "prior_close": 22.02,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -4.23,
      "pct_from_low": 0.23,
      "pct_from_today_high": 0.87,
      "pct_from_today_low": 2.12,
      "near_miss": true,
      "dollar_vol": 8157668.8
    },
    {
      "sym": "EAD",
      "vol": 409284,
      "avg_vol_20": 293426,
      "rvol": 1.39,
      "prior_high_20": 6.36,
      "prior_low_20": 5.92,
      "last_close": 6.02,
      "gap_pct": 0.0,
      "prior_close": 6.0,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.27,
      "pct_from_low": 0.34,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 1.35,
      "near_miss": true,
      "dollar_vol": 2463895.52
    },
    {
      "sym": "INGR",
      "vol": 937380,
      "avg_vol_20": 675304,
      "rvol": 1.39,
      "prior_high_20": 102.23,
      "prior_low_20": 93.97,
      "last_close": 95.11,
      "gap_pct": 0.12,
      "prior_close": 94.25,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -6.61,
      "pct_from_low": 0.1,
      "pct_from_today_high": 0.39,
      "pct_from_today_low": 1.12,
      "near_miss": true,
      "dollar_vol": 89154212.09
    },
    {
      "sym": "ELS",
      "vol": 2546681,
      "avg_vol_20": 1828109,
      "rvol": 1.39,
      "prior_high_20": 61.99,
      "prior_low_20": 57.45,
      "last_close": 58.5,
      "gap_pct": 0.16,
      "prior_close": 57.98,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.45,
      "pct_from_low": 0.1,
      "pct_from_today_high": 0.19,
      "pct_from_today_low": 1.72,
      "near_miss": true,
      "dollar_vol": 148980892.46
    },
    {
      "sym": "IP",
      "vol": 7808640,
      "avg_vol_20": 5674766,
      "rvol": 1.38,
      "prior_high_20": 36.28,
      "prior_low_20": 31.11,
      "last_close": 31.88,
      "gap_pct": -0.72,
      "prior_close": 31.82,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -12.03,
      "pct_from_low": 0.21,
      "pct_from_today_high": 0.11,
      "pct_from_today_low": 2.26,
      "near_miss": true,
      "dollar_vol": 248939473.56
    },
    {
      "sym": "STPZ",
      "vol": 112448,
      "avg_vol_20": 82064,
      "rvol": 1.37,
      "prior_high_20": 52.5,
      "prior_low_20": 51.75,
      "last_close": 52.06,
      "gap_pct": -0.08,
      "prior_close": 52.05,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.7,
      "pct_from_low": 0.46,
      "pct_from_today_high": 0.13,
      "pct_from_today_low": 0.13,
      "near_miss": true,
      "dollar_vol": 5854071.25
    },
    {
      "sym": "XLV",
      "vol": 10999645,
      "avg_vol_20": 8033536,
      "rvol": 1.37,
      "prior_high_20": 171.87,
      "prior_low_20": 165.11,
      "last_close": 168.16,
      "gap_pct": -0.34,
      "prior_close": 168.81,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.95,
      "pct_from_low": 0.05,
      "pct_from_today_high": 0.21,
      "pct_from_today_low": 1.8,
      "near_miss": true,
      "dollar_vol": 1849700403.31
    },
    {
      "sym": "MMCA",
      "vol": 184475,
      "avg_vol_20": 134326,
      "rvol": 1.37,
      "prior_high_20": 21.08,
      "prior_low_20": 20.37,
      "last_close": 20.52,
      "gap_pct": 0.05,
      "prior_close": 20.51,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.66,
      "pct_from_low": 0.39,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.34,
      "near_miss": true,
      "dollar_vol": 3785431.93
    },
    {
      "sym": "OPLN",
      "vol": 1602367,
      "avg_vol_20": 1168258,
      "rvol": 1.37,
      "prior_high_20": 35.91,
      "prior_low_20": 33.85,
      "last_close": 35.68,
      "gap_pct": -0.17,
      "prior_close": 34.79,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.17,
      "pct_from_low": 2.19,
      "pct_from_today_high": 0.47,
      "pct_from_today_low": 3.15,
      "near_miss": true,
      "dollar_vol": 57172479.52
    },
    {
      "sym": "DOO",
      "vol": 369861,
      "avg_vol_20": 269247,
      "rvol": 1.37,
      "prior_high_20": 62.32,
      "prior_low_20": 53.83,
      "last_close": 54.39,
      "gap_pct": -0.4,
      "prior_close": 55.66,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -10.7,
      "pct_from_low": 0.41,
      "pct_from_today_high": 2.26,
      "pct_from_today_low": 0.63,
      "near_miss": true,
      "dollar_vol": 20116754.51
    },
    {
      "sym": "USMV",
      "vol": 2293688,
      "avg_vol_20": 1691715,
      "rvol": 1.36,
      "prior_high_20": 100.37,
      "prior_low_20": 97.33,
      "last_close": 100.02,
      "gap_pct": -0.19,
      "prior_close": 99.49,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.26,
      "pct_from_low": 2.02,
      "pct_from_today_high": 0.09,
      "pct_from_today_low": 0.73,
      "near_miss": true,
      "dollar_vol": 229414748.93
    },
    {
      "sym": "VCRB",
      "vol": 1309027,
      "avg_vol_20": 961865,
      "rvol": 1.36,
      "prior_high_20": 75.13,
      "prior_low_20": 73.09,
      "last_close": 73.61,
      "gap_pct": -0.07,
      "prior_close": 73.4,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.97,
      "pct_from_low": 0.27,
      "pct_from_today_high": 0.05,
      "pct_from_today_low": 0.44,
      "near_miss": true,
      "dollar_vol": 96357530.61
    },
    {
      "sym": "MITT",
      "vol": 623351,
      "avg_vol_20": 459068,
      "rvol": 1.36,
      "prior_high_20": 6.83,
      "prior_low_20": 5.5,
      "last_close": 5.69,
      "gap_pct": -0.54,
      "prior_close": 5.59,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -16.45,
      "pct_from_low": 0.0,
      "pct_from_today_high": 0.35,
      "pct_from_today_low": 3.45,
      "near_miss": true,
      "dollar_vol": 3546870.73
    },
    {
      "sym": "PSK",
      "vol": 243282,
      "avg_vol_20": 178587,
      "rvol": 1.36,
      "prior_high_20": 29.29,
      "prior_low_20": 27.92,
      "last_close": 28.13,
      "gap_pct": -0.18,
      "prior_close": 28.04,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.86,
      "pct_from_low": 0.0,
      "pct_from_today_high": 0.11,
      "pct_from_today_low": 0.75,
      "near_miss": true,
      "dollar_vol": 6843549.21
    },
    {
      "sym": "PFF",
      "vol": 4563585,
      "avg_vol_20": 3359546,
      "rvol": 1.36,
      "prior_high_20": 30.3,
      "prior_low_20": 29.14,
      "last_close": 29.37,
      "gap_pct": -0.24,
      "prior_close": 29.37,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.0,
      "pct_from_low": 0.27,
      "pct_from_today_high": 0.07,
      "pct_from_today_low": 0.5,
      "near_miss": true,
      "dollar_vol": 134032501.38
    },
    {
      "sym": "SBCF",
      "vol": 1196458,
      "avg_vol_20": 879405,
      "rvol": 1.36,
      "prior_high_20": 34.61,
      "prior_low_20": 31.23,
      "last_close": 31.87,
      "gap_pct": -0.35,
      "prior_close": 31.87,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -7.71,
      "pct_from_low": 0.4,
      "pct_from_today_high": 0.22,
      "pct_from_today_low": 1.64,
      "near_miss": true,
      "dollar_vol": 38131141.15
    },
    {
      "sym": "TBIL",
      "vol": 3173486,
      "avg_vol_20": 2361504,
      "rvol": 1.34,
      "prior_high_20": 49.98,
      "prior_low_20": 49.82,
      "last_close": 49.9,
      "gap_pct": 0.0,
      "prior_close": 49.89,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.16,
      "pct_from_low": 0.12,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.04,
      "near_miss": true,
      "dollar_vol": 158356957.24
    },
    {
      "sym": "SATA",
      "vol": 820888,
      "avg_vol_20": 614645,
      "rvol": 1.34,
      "prior_high_20": 100.01,
      "prior_low_20": 99.33,
      "last_close": 98.82,
      "gap_pct": 0.12,
      "prior_close": 99.42,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.26,
      "pct_from_low": -0.58,
      "pct_from_today_high": 0.93,
      "pct_from_today_low": 0.07,
      "near_miss": true,
      "dollar_vol": 81120219.54
    },
    {
      "sym": "TOPT",
      "vol": 725029,
      "avg_vol_20": 539760,
      "rvol": 1.34,
      "prior_high_20": 35.84,
      "prior_low_20": 33.55,
      "last_close": 35.36,
      "gap_pct": -0.31,
      "prior_close": 35.78,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.49,
      "pct_from_low": 4.99,
      "pct_from_today_high": 0.87,
      "pct_from_today_low": 0.4,
      "near_miss": true,
      "dollar_vol": 25637028.76
    },
    {
      "sym": "KRNY",
      "vol": 671975,
      "avg_vol_20": 501870,
      "rvol": 1.34,
      "prior_high_20": 9.94,
      "prior_low_20": 8.95,
      "last_close": 9.2,
      "gap_pct": -0.11,
      "prior_close": 9.11,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -6.89,
      "pct_from_low": 0.45,
      "pct_from_today_high": 0.65,
      "pct_from_today_low": 2.34,
      "near_miss": true,
      "dollar_vol": 6182171.33
    },
    {
      "sym": "VIPS",
      "vol": 3711573,
      "avg_vol_20": 2771538,
      "rvol": 1.34,
      "prior_high_20": 12.87,
      "prior_low_20": 12.02,
      "last_close": 12.72,
      "gap_pct": -0.47,
      "prior_close": 12.77,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.35,
      "pct_from_low": 4.95,
      "pct_from_today_high": 0.78,
      "pct_from_today_low": 0.83,
      "near_miss": true,
      "dollar_vol": 47211214.35
    },
    {
      "sym": "AFB",
      "vol": 222275,
      "avg_vol_20": 165495,
      "rvol": 1.34,
      "prior_high_20": 10.4,
      "prior_low_20": 9.28,
      "last_close": 9.37,
      "gap_pct": 0.11,
      "prior_close": 9.31,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -9.66,
      "pct_from_low": 0.0,
      "pct_from_today_high": 0.32,
      "pct_from_today_low": 0.97,
      "near_miss": true,
      "dollar_vol": 2082724.27
    },
    {
      "sym": "VSDM",
      "vol": 610199,
      "avg_vol_20": 458717,
      "rvol": 1.33,
      "prior_high_20": 75.51,
      "prior_low_20": 73.94,
      "last_close": 74.36,
      "gap_pct": 0.04,
      "prior_close": 74.28,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.43,
      "pct_from_low": 0.29,
      "pct_from_today_high": 0.09,
      "pct_from_today_low": 0.27,
      "near_miss": true,
      "dollar_vol": 45374436.78
    },
    {
      "sym": "TCAF",
      "vol": 697010,
      "avg_vol_20": 523018,
      "rvol": 1.33,
      "prior_high_20": 43.5,
      "prior_low_20": 41.7,
      "last_close": 43.2,
      "gap_pct": -0.21,
      "prior_close": 43.45,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.32,
      "pct_from_low": 3.18,
      "pct_from_today_high": 0.37,
      "pct_from_today_low": 0.41,
      "near_miss": true,
      "dollar_vol": 30110864.16
    },
    {
      "sym": "DB",
      "vol": 2918755,
      "avg_vol_20": 2188291,
      "rvol": 1.33,
      "prior_high_20": 40.71,
      "prior_low_20": 33.13,
      "last_close": 33.63,
      "gap_pct": -0.63,
      "prior_close": 33.55,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -17.21,
      "pct_from_low": 0.06,
      "pct_from_today_high": 0.22,
      "pct_from_today_low": 1.45,
      "near_miss": true,
      "dollar_vol": 98157764.03
    },
    {
      "sym": "FFIN",
      "vol": 1169001,
      "avg_vol_20": 885533,
      "rvol": 1.32,
      "prior_high_20": 33.72,
      "prior_low_20": 31.05,
      "last_close": 31.43,
      "gap_pct": 0.0,
      "prior_close": 31.39,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -6.14,
      "pct_from_low": 0.26,
      "pct_from_today_high": 0.7,
      "pct_from_today_low": 0.96,
      "near_miss": true,
      "dollar_vol": 36741716.96
    },
    {
      "sym": "FLMI",
      "vol": 2627509,
      "avg_vol_20": 1994948,
      "rvol": 1.32,
      "prior_high_20": 24.04,
      "prior_low_20": 23.04,
      "last_close": 23.15,
      "gap_pct": -0.13,
      "prior_close": 23.13,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.66,
      "pct_from_low": 0.04,
      "pct_from_today_high": 0.04,
      "pct_from_today_low": 0.43,
      "near_miss": true,
      "dollar_vol": 60826836.28
    },
    {
      "sym": "CGMU",
      "vol": 4660997,
      "avg_vol_20": 3543629,
      "rvol": 1.32,
      "prior_high_20": 26.62,
      "prior_low_20": 25.73,
      "last_close": 25.96,
      "gap_pct": -0.08,
      "prior_close": 25.9,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.44,
      "pct_from_low": 0.47,
      "pct_from_today_high": 0.04,
      "pct_from_today_low": 0.43,
      "near_miss": true,
      "dollar_vol": 120999488.16
    },
    {
      "sym": "SPEM",
      "vol": 2142576,
      "avg_vol_20": 1621740,
      "rvol": 1.32,
      "prior_high_20": 53.46,
      "prior_low_20": 51.22,
      "last_close": 51.53,
      "gap_pct": -1.11,
      "prior_close": 52.2,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.08,
      "pct_from_low": 0.31,
      "pct_from_today_high": 0.55,
      "pct_from_today_low": 0.3,
      "near_miss": true,
      "dollar_vol": 110406974.87
    },
    {
      "sym": "FDS",
      "vol": 1128505,
      "avg_vol_20": 854961,
      "rvol": 1.32,
      "prior_high_20": 289.78,
      "prior_low_20": 252.05,
      "last_close": 286.52,
      "gap_pct": 0.26,
      "prior_close": 272.78,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.46,
      "pct_from_low": 8.36,
      "pct_from_today_high": 0.67,
      "pct_from_today_low": 4.9,
      "near_miss": true,
      "dollar_vol": 323339371.02
    },
    {
      "sym": "CNMD",
      "vol": 473937,
      "avg_vol_20": 357749,
      "rvol": 1.32,
      "prior_high_20": 48.25,
      "prior_low_20": 43.97,
      "last_close": 45.11,
      "gap_pct": 0.2,
      "prior_close": 44.23,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.84,
      "pct_from_low": 0.18,
      "pct_from_today_high": 0.7,
      "pct_from_today_low": 2.41,
      "near_miss": true,
      "dollar_vol": 21379300.82
    },
    {
      "sym": "VCV",
      "vol": 413191,
      "avg_vol_20": 313508,
      "rvol": 1.32,
      "prior_high_20": 10.05,
      "prior_low_20": 8.7,
      "last_close": 8.81,
      "gap_pct": -0.57,
      "prior_close": 8.79,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -12.34,
      "pct_from_low": 0.0,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 1.26,
      "near_miss": true,
      "dollar_vol": 3640213.92
    },
    {
      "sym": "BINC",
      "vol": 3659709,
      "avg_vol_20": 2793471,
      "rvol": 1.31,
      "prior_high_20": 51.43,
      "prior_low_20": 50.43,
      "last_close": 50.65,
      "gap_pct": -0.16,
      "prior_close": 50.69,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.48,
      "pct_from_low": 0.26,
      "pct_from_today_high": 0.04,
      "pct_from_today_low": 0.17,
      "near_miss": true,
      "dollar_vol": 185364277.58
    },
    {
      "sym": "DFIV",
      "vol": 1903641,
      "avg_vol_20": 1456445,
      "rvol": 1.31,
      "prior_high_20": 58.7,
      "prior_low_20": 54.83,
      "last_close": 55.28,
      "gap_pct": -0.27,
      "prior_close": 55.21,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.77,
      "pct_from_low": 0.05,
      "pct_from_today_high": 0.06,
      "pct_from_today_low": 0.77,
      "near_miss": true,
      "dollar_vol": 105233280.42
    },
    {
      "sym": "FESM",
      "vol": 1527072,
      "avg_vol_20": 1165477,
      "rvol": 1.31,
      "prior_high_20": 46.67,
      "prior_low_20": 44.66,
      "last_close": 45.25,
      "gap_pct": -0.44,
      "prior_close": 45.22,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.01,
      "pct_from_low": 0.13,
      "pct_from_today_high": 0.03,
      "pct_from_today_low": 1.17,
      "near_miss": true,
      "dollar_vol": 69100039.82
    },
    {
      "sym": "CBZ",
      "vol": 1184882,
      "avg_vol_20": 907577,
      "rvol": 1.31,
      "prior_high_20": 54.8,
      "prior_low_20": 54.52,
      "last_close": 54.8,
      "gap_pct": -0.05,
      "prior_close": 54.75,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": 0.16,
      "pct_from_low": 0.37,
      "pct_from_today_high": 0.16,
      "pct_from_today_low": 0.15,
      "near_miss": true,
      "dollar_vol": 64931579.55
    },
    {
      "sym": "TMGN",
      "vol": 80748,
      "avg_vol_20": 61979,
      "rvol": 1.3,
      "prior_high_20": 26.93,
      "prior_low_20": 24.64,
      "last_close": 26.42,
      "gap_pct": 0.0,
      "prior_close": 26.75,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.3,
      "pct_from_low": 6.84,
      "pct_from_today_high": 1.6,
      "pct_from_today_low": 0.38,
      "near_miss": true,
      "dollar_vol": 2133382.81
    },
    {
      "sym": "CGHM",
      "vol": 1855923,
      "avg_vol_20": 1424214,
      "rvol": 1.3,
      "prior_high_20": 24.86,
      "prior_low_20": 23.81,
      "last_close": 23.98,
      "gap_pct": -0.25,
      "prior_close": 23.95,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.52,
      "pct_from_low": 0.21,
      "pct_from_today_high": 0.02,
      "pct_from_today_low": 0.5,
      "near_miss": true,
      "dollar_vol": 44505057.06
    },
    {
      "sym": "DT",
      "vol": 8836791,
      "avg_vol_20": 6820801,
      "rvol": 1.3,
      "prior_high_20": 61.58,
      "prior_low_20": 50.05,
      "last_close": 61.12,
      "gap_pct": 1.2,
      "prior_close": 59.81,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.32,
      "pct_from_low": 19.62,
      "pct_from_today_high": 0.42,
      "pct_from_today_low": 2.09,
      "near_miss": true,
      "dollar_vol": 540104703.16
    },
    {
      "sym": "TpA",
      "vol": 278125,
      "avg_vol_20": 213248,
      "rvol": 1.3,
      "prior_high_20": 17.98,
      "prior_low_20": 17.04,
      "last_close": 17.19,
      "gap_pct": 0.0,
      "prior_close": 17.11,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -4.09,
      "pct_from_low": 0.06,
      "pct_from_today_high": 0.31,
      "pct_from_today_low": 0.82,
      "near_miss": true,
      "dollar_vol": 4780969.85
    },
    {
      "sym": "APIE",
      "vol": 65235,
      "avg_vol_20": 50421,
      "rvol": 1.29,
      "prior_high_20": 39.57,
      "prior_low_20": 38.04,
      "last_close": 38.31,
      "gap_pct": -0.03,
      "prior_close": 38.58,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.53,
      "pct_from_low": 0.34,
      "pct_from_today_high": 0.67,
      "pct_from_today_low": 0.37,
      "near_miss": true,
      "dollar_vol": 2499155.34
    },
    {
      "sym": "IBTQ",
      "vol": 150954,
      "avg_vol_20": 117104,
      "rvol": 1.29,
      "prior_high_20": 24.21,
      "prior_low_20": 23.45,
      "last_close": 23.68,
      "gap_pct": -0.08,
      "prior_close": 23.59,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.17,
      "pct_from_low": 0.36,
      "pct_from_today_high": 0.04,
      "pct_from_today_low": 0.59,
      "near_miss": true,
      "dollar_vol": 3574601.71
    },
    {
      "sym": "PMMF",
      "vol": 220533,
      "avg_vol_20": 170521,
      "rvol": 1.29,
      "prior_high_20": 100.32,
      "prior_low_20": 100.23,
      "last_close": 100.26,
      "gap_pct": 0.0,
      "prior_close": 100.25,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.05,
      "pct_from_low": 0.02,
      "pct_from_today_high": 0.01,
      "pct_from_today_low": 0.01,
      "near_miss": true,
      "dollar_vol": 22110710.43
    },
    {
      "sym": "SCHWpJ",
      "vol": 165492,
      "avg_vol_20": 128201,
      "rvol": 1.29,
      "prior_high_20": 16.51,
      "prior_low_20": 15.61,
      "last_close": 15.85,
      "gap_pct": -0.32,
      "prior_close": 15.79,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.93,
      "pct_from_low": 0.32,
      "pct_from_today_high": 0.06,
      "pct_from_today_low": 1.21,
      "near_miss": true,
      "dollar_vol": 2623053.81
    },
    {
      "sym": "SEMY",
      "vol": 88961,
      "avg_vol_20": 69185,
      "rvol": 1.29,
      "prior_high_20": 12.96,
      "prior_low_20": 12.26,
      "last_close": 12.31,
      "gap_pct": -0.79,
      "prior_close": 12.61,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.27,
      "pct_from_low": 0.0,
      "pct_from_today_high": 1.86,
      "pct_from_today_low": 0.38,
      "near_miss": true,
      "dollar_vol": 1094819.53
    },
    {
      "sym": "BA",
      "vol": 11326151,
      "avg_vol_20": 8822649,
      "rvol": 1.28,
      "prior_high_20": 212.4,
      "prior_low_20": 184.01,
      "last_close": 187.75,
      "gap_pct": -1.29,
      "prior_close": 188.32,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -11.59,
      "pct_from_low": 0.13,
      "pct_from_today_high": 0.02,
      "pct_from_today_low": 1.9,
      "near_miss": true,
      "dollar_vol": 2126485017.96
    },
    {
      "sym": "JAKK",
      "vol": 94826,
      "avg_vol_20": 74158,
      "rvol": 1.28,
      "prior_high_20": 28.13,
      "prior_low_20": 23.5,
      "last_close": 27.96,
      "gap_pct": -0.22,
      "prior_close": 27.77,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.46,
      "pct_from_low": 16.62,
      "pct_from_today_high": 0.14,
      "pct_from_today_low": 2.04,
      "near_miss": true,
      "dollar_vol": 2651350.25
    },
    {
      "sym": "CDRE",
      "vol": 679392,
      "avg_vol_20": 531082,
      "rvol": 1.28,
      "prior_high_20": 29.95,
      "prior_low_20": 24.42,
      "last_close": 24.83,
      "gap_pct": -0.52,
      "prior_close": 24.97,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -16.51,
      "pct_from_low": 0.0,
      "pct_from_today_high": 0.68,
      "pct_from_today_low": 1.68,
      "near_miss": true,
      "dollar_vol": 16869316.93
    },
    {
      "sym": "PSA",
      "vol": 1174017,
      "avg_vol_20": 918380,
      "rvol": 1.28,
      "prior_high_20": 302.06,
      "prior_low_20": 280.02,
      "last_close": 285.52,
      "gap_pct": -0.06,
      "prior_close": 281.99,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.03,
      "pct_from_low": 0.08,
      "pct_from_today_high": 0.47,
      "pct_from_today_low": 1.88,
      "near_miss": true,
      "dollar_vol": 335205409.97
    },
    {
      "sym": "LDOS",
      "vol": 1671685,
      "avg_vol_20": 1302088,
      "rvol": 1.28,
      "prior_high_20": 133.93,
      "prior_low_20": 112.07,
      "last_close": 119.22,
      "gap_pct": -0.97,
      "prior_close": 113.55,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -10.79,
      "pct_from_low": 0.02,
      "pct_from_today_high": 0.22,
      "pct_from_today_low": 6.36,
      "near_miss": true,
      "dollar_vol": 199298314.58
    },
    {
      "sym": "MBWM",
      "vol": 146298,
      "avg_vol_20": 115422,
      "rvol": 1.27,
      "prior_high_20": 62.95,
      "prior_low_20": 57.52,
      "last_close": 58.2,
      "gap_pct": -0.28,
      "prior_close": 58.03,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -6.47,
      "pct_from_low": 0.4,
      "pct_from_today_high": 1.15,
      "pct_from_today_low": 0.78,
      "near_miss": true,
      "dollar_vol": 8514578.49
    },
    {
      "sym": "GSAT",
      "vol": 723133,
      "avg_vol_20": 574362,
      "rvol": 1.26,
      "prior_high_20": 83.74,
      "prior_low_20": 81.21,
      "last_close": 83.22,
      "gap_pct": -0.27,
      "prior_close": 83.67,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.24,
      "pct_from_low": 2.17,
      "pct_from_today_high": 0.38,
      "pct_from_today_low": 0.3,
      "near_miss": true,
      "dollar_vol": 60179164.94
    },
    {
      "sym": "PGF",
      "vol": 365673,
      "avg_vol_20": 291286,
      "rvol": 1.26,
      "prior_high_20": 13.27,
      "prior_low_20": 12.58,
      "last_close": 12.69,
      "gap_pct": -0.08,
      "prior_close": 12.61,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -4.26,
      "pct_from_low": 0.08,
      "pct_from_today_high": 0.08,
      "pct_from_today_low": 0.79,
      "near_miss": true,
      "dollar_vol": 4640397.92
    },
    {
      "sym": "MFSI",
      "vol": 307844,
      "avg_vol_20": 246352,
      "rvol": 1.25,
      "prior_high_20": 33.48,
      "prior_low_20": 32.22,
      "last_close": 32.42,
      "gap_pct": -0.73,
      "prior_close": 32.67,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.96,
      "pct_from_low": 0.16,
      "pct_from_today_high": 0.22,
      "pct_from_today_low": 0.46,
      "near_miss": true,
      "dollar_vol": 9980312.48
    },
    {
      "sym": "PRPO",
      "vol": 117986,
      "avg_vol_20": 94031,
      "rvol": 1.25,
      "prior_high_20": 28.0,
      "prior_low_20": 22.45,
      "last_close": 23.19,
      "gap_pct": -1.23,
      "prior_close": 23.52,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -15.3,
      "pct_from_low": 0.45,
      "pct_from_today_high": 2.21,
      "pct_from_today_low": 2.84,
      "near_miss": true,
      "dollar_vol": 2736100.26
    },
    {
      "sym": "FTMN",
      "vol": 481699,
      "avg_vol_20": 388915,
      "rvol": 1.24,
      "prior_high_20": 8.5,
      "prior_low_20": 8.08,
      "last_close": 8.13,
      "gap_pct": -0.68,
      "prior_close": 8.13,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -4.18,
      "pct_from_low": 0.0,
      "pct_from_today_high": 0.18,
      "pct_from_today_low": 0.62,
      "near_miss": true,
      "dollar_vol": 3916214.66
    },
    {
      "sym": "BSCW",
      "vol": 635298,
      "avg_vol_20": 513289,
      "rvol": 1.24,
      "prior_high_20": 20.17,
      "prior_low_20": 19.55,
      "last_close": 19.72,
      "gap_pct": -0.05,
      "prior_close": 19.68,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.21,
      "pct_from_low": 0.46,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.41,
      "near_miss": true,
      "dollar_vol": 12528081.12
    },
    {
      "sym": "NCA",
      "vol": 188110,
      "avg_vol_20": 151555,
      "rvol": 1.24,
      "prior_high_20": 8.91,
      "prior_low_20": 8.15,
      "last_close": 8.2,
      "gap_pct": -0.85,
      "prior_close": 8.25,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -7.41,
      "pct_from_low": 0.24,
      "pct_from_today_high": 0.61,
      "pct_from_today_low": 0.37,
      "near_miss": true,
      "dollar_vol": 1542505.13
    },
    {
      "sym": "JACK",
      "vol": 635094,
      "avg_vol_20": 515888,
      "rvol": 1.23,
      "prior_high_20": 15.17,
      "prior_low_20": 12.1,
      "last_close": 12.45,
      "gap_pct": -0.57,
      "prior_close": 12.26,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -16.22,
      "pct_from_low": 0.08,
      "pct_from_today_high": 2.05,
      "pct_from_today_low": 2.81,
      "near_miss": true,
      "dollar_vol": 7906924.13
    },
    {
      "sym": "FLTR",
      "vol": 2069104,
      "avg_vol_20": 1685581,
      "rvol": 1.23,
      "prior_high_20": 25.6,
      "prior_low_20": 25.49,
      "last_close": 25.54,
      "gap_pct": 0.0,
      "prior_close": 25.53,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.23,
      "pct_from_low": 0.12,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.08,
      "near_miss": true,
      "dollar_vol": 52844923.67
    },
    {
      "sym": "BBDC",
      "vol": 663798,
      "avg_vol_20": 537767,
      "rvol": 1.23,
      "prior_high_20": 9.07,
      "prior_low_20": 8.4,
      "last_close": 8.53,
      "gap_pct": -0.83,
      "prior_close": 8.48,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.07,
      "pct_from_low": 0.12,
      "pct_from_today_high": 0.93,
      "pct_from_today_low": 1.43,
      "near_miss": true,
      "dollar_vol": 5662198.45
    },
    {
      "sym": "JCAL",
      "vol": 129176,
      "avg_vol_20": 105961,
      "rvol": 1.22,
      "prior_high_20": 48.49,
      "prior_low_20": 46.98,
      "last_close": 47.17,
      "gap_pct": -0.19,
      "prior_close": 47.13,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.61,
      "pct_from_low": 0.06,
      "pct_from_today_high": 0.12,
      "pct_from_today_low": 0.34,
      "near_miss": true,
      "dollar_vol": 6093257.68
    },
    {
      "sym": "BWX",
      "vol": 573928,
      "avg_vol_20": 472202,
      "rvol": 1.22,
      "prior_high_20": 21.89,
      "prior_low_20": 20.99,
      "last_close": 21.21,
      "gap_pct": 0.0,
      "prior_close": 21.12,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.1,
      "pct_from_low": 0.29,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.76,
      "near_miss": true,
      "dollar_vol": 12173023.02
    },
    {
      "sym": "EDD",
      "vol": 474542,
      "avg_vol_20": 388670,
      "rvol": 1.22,
      "prior_high_20": 5.99,
      "prior_low_20": 5.13,
      "last_close": 5.28,
      "gap_pct": -0.38,
      "prior_close": 5.21,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -11.47,
      "pct_from_low": 0.39,
      "pct_from_today_high": 0.44,
      "pct_from_today_low": 2.52,
      "near_miss": true,
      "dollar_vol": 2505583.89
    },
    {
      "sym": "IEO",
      "vol": 194309,
      "avg_vol_20": 160713,
      "rvol": 1.21,
      "prior_high_20": 145.52,
      "prior_low_20": 130.19,
      "last_close": 144.95,
      "gap_pct": 1.83,
      "prior_close": 140.11,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.04,
      "pct_from_low": 9.6,
      "pct_from_today_high": 0.35,
      "pct_from_today_low": 1.59,
      "near_miss": true,
      "dollar_vol": 28165203.73
    },
    {
      "sym": "QUAL",
      "vol": 1300483,
      "avg_vol_20": 1071594,
      "rvol": 1.21,
      "prior_high_20": 227.0,
      "prior_low_20": 216.31,
      "last_close": 226.13,
      "gap_pct": -0.33,
      "prior_close": 225.9,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.19,
      "pct_from_low": 4.02,
      "pct_from_today_high": 0.19,
      "pct_from_today_low": 0.5,
      "near_miss": true,
      "dollar_vol": 294078320.4
    },
    {
      "sym": "TFI",
      "vol": 2042594,
      "avg_vol_20": 1685241,
      "rvol": 1.21,
      "prior_high_20": 43.92,
      "prior_low_20": 42.34,
      "last_close": 42.55,
      "gap_pct": -0.28,
      "prior_close": 42.48,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.98,
      "pct_from_low": 0.01,
      "pct_from_today_high": 0.14,
      "pct_from_today_low": 0.48,
      "near_miss": true,
      "dollar_vol": 86912415.82
    },
    {
      "sym": "MERpK",
      "vol": 169103,
      "avg_vol_20": 139725,
      "rvol": 1.21,
      "prior_high_20": 24.63,
      "prior_low_20": 22.85,
      "last_close": 22.99,
      "gap_pct": -0.22,
      "prior_close": 23.06,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.4,
      "pct_from_low": 0.0,
      "pct_from_today_high": 1.33,
      "pct_from_today_low": 0.61,
      "near_miss": true,
      "dollar_vol": 3887699.12
    },
    {
      "sym": "DFH",
      "vol": 1415890,
      "avg_vol_20": 1172630,
      "rvol": 1.21,
      "prior_high_20": 12.82,
      "prior_low_20": 9.14,
      "last_close": 9.6,
      "gap_pct": -1.58,
      "prior_close": 9.5,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -24.05,
      "pct_from_low": 0.44,
      "pct_from_today_high": 1.44,
      "pct_from_today_low": 4.57,
      "near_miss": true,
      "dollar_vol": 13592548.59
    },
    {
      "sym": "BILS",
      "vol": 459459,
      "avg_vol_20": 380810,
      "rvol": 1.21,
      "prior_high_20": 99.34,
      "prior_low_20": 99.04,
      "last_close": 99.14,
      "gap_pct": -0.01,
      "prior_close": 99.12,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.21,
      "pct_from_low": 0.08,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.02,
      "near_miss": true,
      "dollar_vol": 45550790.33
    },
    {
      "sym": "RDVY",
      "vol": 1348219,
      "avg_vol_20": 1125024,
      "rvol": 1.2,
      "prior_high_20": 80.81,
      "prior_low_20": 78.27,
      "last_close": 79.43,
      "gap_pct": -0.53,
      "prior_close": 78.87,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.71,
      "pct_from_low": 0.23,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 1.25,
      "near_miss": true,
      "dollar_vol": 107089074.0
    },
    {
      "sym": "FNDF",
      "vol": 2435673,
      "avg_vol_20": 2033215,
      "rvol": 1.2,
      "prior_high_20": 55.98,
      "prior_low_20": 52.98,
      "last_close": 53.37,
      "gap_pct": -0.36,
      "prior_close": 53.42,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -4.65,
      "pct_from_low": 0.05,
      "pct_from_today_high": 0.02,
      "pct_from_today_low": 0.68,
      "near_miss": true,
      "dollar_vol": 129991904.98
    },
    {
      "sym": "SFNC",
      "vol": 1729296,
      "avg_vol_20": 1440355,
      "rvol": 1.2,
      "prior_high_20": 23.46,
      "prior_low_20": 22.06,
      "last_close": 22.38,
      "gap_pct": -0.23,
      "prior_close": 22.21,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.96,
      "pct_from_low": 0.04,
      "pct_from_today_high": 0.67,
      "pct_from_today_low": 1.4,
      "near_miss": true,
      "dollar_vol": 38701645.19
    },
    {
      "sym": "DFIP",
      "vol": 307484,
      "avg_vol_20": 255405,
      "rvol": 1.2,
      "prior_high_20": 40.05,
      "prior_low_20": 38.96,
      "last_close": 39.25,
      "gap_pct": -0.05,
      "prior_close": 39.15,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.85,
      "pct_from_low": 0.4,
      "pct_from_today_high": 0.15,
      "pct_from_today_low": 0.35,
      "near_miss": true,
      "dollar_vol": 12068771.34
    },
    {
      "sym": "VUSB",
      "vol": 2664667,
      "avg_vol_20": 2214969,
      "rvol": 1.2,
      "prior_high_20": 49.59,
      "prior_low_20": 49.37,
      "last_close": 49.48,
      "gap_pct": -0.04,
      "prior_close": 49.48,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.2,
      "pct_from_low": 0.18,
      "pct_from_today_high": 0.02,
      "pct_from_today_low": 0.04,
      "near_miss": true,
      "dollar_vol": 131847757.78
    },
    {
      "sym": "SLG",
      "vol": 1031189,
      "avg_vol_20": 858927,
      "rvol": 1.2,
      "prior_high_20": 53.41,
      "prior_low_20": 47.29,
      "last_close": 48.94,
      "gap_pct": -0.21,
      "prior_close": 48.6,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -8.06,
      "pct_from_low": 0.38,
      "pct_from_today_high": 0.32,
      "pct_from_today_low": 3.1,
      "near_miss": true,
      "dollar_vol": 50466422.12
    },
    {
      "sym": "CZR",
      "vol": 6412151,
      "avg_vol_20": 5358455,
      "rvol": 1.2,
      "prior_high_20": 29.77,
      "prior_low_20": 29.41,
      "last_close": 29.52,
      "gap_pct": -0.08,
      "prior_close": 29.49,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.66,
      "pct_from_low": 0.14,
      "pct_from_today_high": 0.19,
      "pct_from_today_low": 0.24,
      "near_miss": true,
      "dollar_vol": 189286720.54
    },
    {
      "sym": "YEAR",
      "vol": 202590,
      "avg_vol_20": 169857,
      "rvol": 1.19,
      "prior_high_20": 50.22,
      "prior_low_20": 49.94,
      "last_close": 50.04,
      "gap_pct": -0.08,
      "prior_close": 50.04,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.36,
      "pct_from_low": 0.12,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.08,
      "near_miss": true,
      "dollar_vol": 10137623.67
    },
    {
      "sym": "XLI",
      "vol": 8945204,
      "avg_vol_20": 7524699,
      "rvol": 1.19,
      "prior_high_20": 172.91,
      "prior_low_20": 166.18,
      "last_close": 168.4,
      "gap_pct": -0.55,
      "prior_close": 167.84,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.46,
      "pct_from_low": 0.24,
      "pct_from_today_high": 0.15,
      "pct_from_today_low": 1.09,
      "near_miss": true,
      "dollar_vol": 1506372401.63
    },
    {
      "sym": "XRAY",
      "vol": 6197581,
      "avg_vol_20": 5218762,
      "rvol": 1.19,
      "prior_high_20": 10.72,
      "prior_low_20": 8.38,
      "last_close": 8.69,
      "gap_pct": -1.29,
      "prior_close": 8.54,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -18.89,
      "pct_from_low": 0.48,
      "pct_from_today_high": 0.06,
      "pct_from_today_low": 3.21,
      "near_miss": true,
      "dollar_vol": 53856986.95
    },
    {
      "sym": "PSApR",
      "vol": 86859,
      "avg_vol_20": 73042,
      "rvol": 1.19,
      "prior_high_20": 14.86,
      "prior_low_20": 13.67,
      "last_close": 13.92,
      "gap_pct": 0.36,
      "prior_close": 13.81,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -6.12,
      "pct_from_low": 0.22,
      "pct_from_today_high": 0.21,
      "pct_from_today_low": 1.61,
      "near_miss": true,
      "dollar_vol": 1209085.78
    },
    {
      "sym": "PD",
      "vol": 2018931,
      "avg_vol_20": 1690862,
      "rvol": 1.19,
      "prior_high_20": 15.87,
      "prior_low_20": 13.38,
      "last_close": 15.8,
      "gap_pct": 0.52,
      "prior_close": 15.37,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.06,
      "pct_from_low": 15.02,
      "pct_from_today_high": 0.38,
      "pct_from_today_low": 2.66,
      "near_miss": true,
      "dollar_vol": 31899113.12
    },
    {
      "sym": "FPE",
      "vol": 2045089,
      "avg_vol_20": 1730796,
      "rvol": 1.18,
      "prior_high_20": 17.55,
      "prior_low_20": 16.96,
      "last_close": 17.08,
      "gap_pct": 0.0,
      "prior_close": 17.01,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.71,
      "pct_from_low": 0.18,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.53,
      "near_miss": true,
      "dollar_vol": 34930123.78
    },
    {
      "sym": "TMDX",
      "vol": 923040,
      "avg_vol_20": 783153,
      "rvol": 1.18,
      "prior_high_20": 90.67,
      "prior_low_20": 77.14,
      "last_close": 79.0,
      "gap_pct": -1.01,
      "prior_close": 81.07,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -11.46,
      "pct_from_low": 0.47,
      "pct_from_today_high": 1.59,
      "pct_from_today_low": 1.94,
      "near_miss": true,
      "dollar_vol": 72920208.72
    },
    {
      "sym": "GSBD",
      "vol": 977827,
      "avg_vol_20": 830531,
      "rvol": 1.18,
      "prior_high_20": 10.18,
      "prior_low_20": 8.71,
      "last_close": 8.88,
      "gap_pct": -0.68,
      "prior_close": 8.81,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -12.14,
      "pct_from_low": 0.46,
      "pct_from_today_high": 0.67,
      "pct_from_today_low": 1.49,
      "near_miss": true,
      "dollar_vol": 8683112.09
    },
    {
      "sym": "HTRB",
      "vol": 379579,
      "avg_vol_20": 324534,
      "rvol": 1.17,
      "prior_high_20": 32.9,
      "prior_low_20": 31.93,
      "last_close": 32.15,
      "gap_pct": 0.0,
      "prior_close": 32.05,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.16,
      "pct_from_low": 0.3,
      "pct_from_today_high": 0.12,
      "pct_from_today_low": 0.39,
      "near_miss": true,
      "dollar_vol": 12203492.65
    },
    {
      "sym": "WQTM",
      "vol": 203082,
      "avg_vol_20": 172943,
      "rvol": 1.17,
      "prior_high_20": 33.56,
      "prior_low_20": 30.61,
      "last_close": 31.09,
      "gap_pct": -0.69,
      "prior_close": 31.91,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.57,
      "pct_from_low": 0.36,
      "pct_from_today_high": 1.89,
      "pct_from_today_low": 1.2,
      "near_miss": true,
      "dollar_vol": 6313846.66
    },
    {
      "sym": "IBMR",
      "vol": 158017,
      "avg_vol_20": 134851,
      "rvol": 1.17,
      "prior_high_20": 25.07,
      "prior_low_20": 24.61,
      "last_close": 24.77,
      "gap_pct": -0.1,
      "prior_close": 24.73,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.2,
      "pct_from_low": 0.43,
      "pct_from_today_high": 0.02,
      "pct_from_today_low": 0.22,
      "near_miss": true,
      "dollar_vol": 3913304.26
    },
    {
      "sym": "GOVT",
      "vol": 14721384,
      "avg_vol_20": 12743179,
      "rvol": 1.16,
      "prior_high_20": 22.24,
      "prior_low_20": 21.73,
      "last_close": 21.88,
      "gap_pct": -0.05,
      "prior_close": 21.82,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.57,
      "pct_from_low": 0.28,
      "pct_from_today_high": 0.05,
      "pct_from_today_low": 0.41,
      "near_miss": true,
      "dollar_vol": 322103900.03
    },
    {
      "sym": "SPYD",
      "vol": 1231260,
      "avg_vol_20": 1063044,
      "rvol": 1.16,
      "prior_high_20": 49.02,
      "prior_low_20": 44.93,
      "last_close": 45.79,
      "gap_pct": 0.07,
      "prior_close": 45.2,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -6.51,
      "pct_from_low": 0.45,
      "pct_from_today_high": 0.09,
      "pct_from_today_low": 1.46,
      "near_miss": true,
      "dollar_vol": 56379439.8
    },
    {
      "sym": "XSMO",
      "vol": 341749,
      "avg_vol_20": 294529,
      "rvol": 1.16,
      "prior_high_20": 84.51,
      "prior_low_20": 80.85,
      "last_close": 81.29,
      "gap_pct": -0.66,
      "prior_close": 81.9,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.43,
      "pct_from_low": 0.05,
      "pct_from_today_high": 0.39,
      "pct_from_today_low": 0.49,
      "near_miss": true,
      "dollar_vol": 27780805.57
    },
    {
      "sym": "BGT",
      "vol": 161370,
      "avg_vol_20": 139176,
      "rvol": 1.16,
      "prior_high_20": 11.04,
      "prior_low_20": 10.25,
      "last_close": 10.32,
      "gap_pct": 0.29,
      "prior_close": 10.39,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.34,
      "pct_from_low": 0.1,
      "pct_from_today_high": 1.24,
      "pct_from_today_low": 0.58,
      "near_miss": true,
      "dollar_vol": 1665346.46
    },
    {
      "sym": "MFG",
      "vol": 3950583,
      "avg_vol_20": 3412617,
      "rvol": 1.16,
      "prior_high_20": 11.49,
      "prior_low_20": 10.46,
      "last_close": 10.67,
      "gap_pct": -1.67,
      "prior_close": 10.77,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -7.14,
      "pct_from_low": 0.28,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 1.76,
      "near_miss": true,
      "dollar_vol": 42152729.94
    },
    {
      "sym": "NCV",
      "vol": 113407,
      "avg_vol_20": 97395,
      "rvol": 1.16,
      "prior_high_20": 16.5,
      "prior_low_20": 14.92,
      "last_close": 15.15,
      "gap_pct": 0.52,
      "prior_close": 15.26,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -7.03,
      "pct_from_low": 0.22,
      "pct_from_today_high": 1.24,
      "pct_from_today_low": 1.32,
      "near_miss": true,
      "dollar_vol": 1718118.53
    },
    {
      "sym": "ZBH",
      "vol": 2504985,
      "avg_vol_20": 2178190,
      "rvol": 1.15,
      "prior_high_20": 99.18,
      "prior_low_20": 87.11,
      "last_close": 88.88,
      "gap_pct": -0.15,
      "prior_close": 88.49,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -10.2,
      "pct_from_low": 0.23,
      "pct_from_today_high": 0.21,
      "pct_from_today_low": 1.8,
      "near_miss": true,
      "dollar_vol": 222643120.99
    },
    {
      "sym": "BSCR",
      "vol": 1018448,
      "avg_vol_20": 888554,
      "rvol": 1.15,
      "prior_high_20": 19.63,
      "prior_low_20": 19.53,
      "last_close": 19.57,
      "gap_pct": 0.0,
      "prior_close": 19.58,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.25,
      "pct_from_low": 0.2,
      "pct_from_today_high": 0.03,
      "pct_from_today_low": 0.03,
      "near_miss": true,
      "dollar_vol": 19936123.96
    },
    {
      "sym": "KE",
      "vol": 224625,
      "avg_vol_20": 195661,
      "rvol": 1.15,
      "prior_high_20": 29.2,
      "prior_low_20": 23.9,
      "last_close": 28.79,
      "gap_pct": -0.96,
      "prior_close": 29.07,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.34,
      "pct_from_low": 18.47,
      "pct_from_today_high": 1.07,
      "pct_from_today_low": 1.68,
      "near_miss": true,
      "dollar_vol": 6466958.02
    },
    {
      "sym": "SPHQ",
      "vol": 1258201,
      "avg_vol_20": 1108294,
      "rvol": 1.14,
      "prior_high_20": 85.72,
      "prior_low_20": 82.52,
      "last_close": 85.5,
      "gap_pct": -0.65,
      "prior_close": 85.21,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.01,
      "pct_from_low": 2.58,
      "pct_from_today_high": 0.25,
      "pct_from_today_low": 1.01,
      "near_miss": true,
      "dollar_vol": 107576268.98
    },
    {
      "sym": "ACII",
      "vol": 78364,
      "avg_vol_20": 68935,
      "rvol": 1.14,
      "prior_high_20": 25.86,
      "prior_low_20": 25.1,
      "last_close": 25.31,
      "gap_pct": -0.51,
      "prior_close": 25.34,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.66,
      "pct_from_low": 0.44,
      "pct_from_today_high": 0.47,
      "pct_from_today_low": 0.4,
      "near_miss": true,
      "dollar_vol": 1983394.9
    },
    {
      "sym": "XYLD",
      "vol": 561749,
      "avg_vol_20": 494600,
      "rvol": 1.14,
      "prior_high_20": 41.91,
      "prior_low_20": 41.01,
      "last_close": 41.88,
      "gap_pct": -0.14,
      "prior_close": 41.9,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.02,
      "pct_from_low": 1.96,
      "pct_from_today_high": 0.05,
      "pct_from_today_low": 0.16,
      "near_miss": true,
      "dollar_vol": 23526050.22
    },
    {
      "sym": "RDVI",
      "vol": 2079206,
      "avg_vol_20": 1816096,
      "rvol": 1.14,
      "prior_high_20": 28.83,
      "prior_low_20": 27.81,
      "last_close": 28.25,
      "gap_pct": -0.11,
      "prior_close": 27.98,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.01,
      "pct_from_low": 0.36,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 1.21,
      "near_miss": true,
      "dollar_vol": 58737571.72
    },
    {
      "sym": "BUFP",
      "vol": 68969,
      "avg_vol_20": 60550,
      "rvol": 1.14,
      "prior_high_20": 33.29,
      "prior_low_20": 32.49,
      "last_close": 33.15,
      "gap_pct": -0.18,
      "prior_close": 33.23,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.24,
      "pct_from_low": 1.88,
      "pct_from_today_high": 0.2,
      "pct_from_today_low": 0.14,
      "near_miss": true,
      "dollar_vol": 2286006.28
    },
    {
      "sym": "SGVT",
      "vol": 368292,
      "avg_vol_20": 322934,
      "rvol": 1.14,
      "prior_high_20": 100.78,
      "prior_low_20": 100.49,
      "last_close": 100.59,
      "gap_pct": 0.0,
      "prior_close": 100.56,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.19,
      "pct_from_low": 0.07,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.03,
      "near_miss": true,
      "dollar_vol": 37046542.07
    },
    {
      "sym": "GCOR",
      "vol": 80548,
      "avg_vol_20": 70536,
      "rvol": 1.14,
      "prior_high_20": 40.06,
      "prior_low_20": 38.91,
      "last_close": 39.25,
      "gap_pct": -0.19,
      "prior_close": 39.13,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.96,
      "pct_from_low": 0.39,
      "pct_from_today_high": 0.06,
      "pct_from_today_low": 0.48,
      "near_miss": true,
      "dollar_vol": 3161353.34
    },
    {
      "sym": "WCPB",
      "vol": 61968,
      "avg_vol_20": 54378,
      "rvol": 1.14,
      "prior_high_20": 24.88,
      "prior_low_20": 24.11,
      "last_close": 24.31,
      "gap_pct": -0.08,
      "prior_close": 24.25,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.13,
      "pct_from_low": 0.35,
      "pct_from_today_high": 0.17,
      "pct_from_today_low": 0.49,
      "near_miss": true,
      "dollar_vol": 1506324.62
    },
    {
      "sym": "UDN",
      "vol": 69454,
      "avg_vol_20": 60963,
      "rvol": 1.14,
      "prior_high_20": 18.34,
      "prior_low_20": 17.73,
      "last_close": 17.79,
      "gap_pct": 0.06,
      "prior_close": 17.74,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.03,
      "pct_from_low": 0.03,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.34,
      "near_miss": true,
      "dollar_vol": 1235598.3
    },
    {
      "sym": "QQQI",
      "vol": 4856334,
      "avg_vol_20": 4246704,
      "rvol": 1.14,
      "prior_high_20": 56.84,
      "prior_low_20": 52.95,
      "last_close": 56.06,
      "gap_pct": -0.37,
      "prior_close": 56.61,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.43,
      "pct_from_low": 5.33,
      "pct_from_today_high": 0.95,
      "pct_from_today_low": 0.52,
      "near_miss": true,
      "dollar_vol": 272246085.8
    },
    {
      "sym": "TFII",
      "vol": 348754,
      "avg_vol_20": 306070,
      "rvol": 1.14,
      "prior_high_20": 134.63,
      "prior_low_20": 111.33,
      "last_close": 115.14,
      "gap_pct": 0.02,
      "prior_close": 112.35,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -14.23,
      "pct_from_low": 0.33,
      "pct_from_today_high": 0.29,
      "pct_from_today_low": 3.08,
      "near_miss": true,
      "dollar_vol": 40155569.67
    },
    {
      "sym": "ATII",
      "vol": 469724,
      "avg_vol_20": 411418,
      "rvol": 1.14,
      "prior_high_20": 10.72,
      "prior_low_20": 10.64,
      "last_close": 10.7,
      "gap_pct": -0.09,
      "prior_close": 10.7,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.19,
      "pct_from_low": 0.38,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.19,
      "near_miss": true,
      "dollar_vol": 5026048.14
    },
    {
      "sym": "CGSM",
      "vol": 629807,
      "avg_vol_20": 559070,
      "rvol": 1.13,
      "prior_high_20": 26.1,
      "prior_low_20": 25.59,
      "last_close": 25.72,
      "gap_pct": -0.12,
      "prior_close": 25.71,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.36,
      "pct_from_low": 0.32,
      "pct_from_today_high": 0.1,
      "pct_from_today_low": 0.19,
      "near_miss": true,
      "dollar_vol": 16198659.7
    },
    {
      "sym": "SCHO",
      "vol": 4885275,
      "avg_vol_20": 4310316,
      "rvol": 1.13,
      "prior_high_20": 23.97,
      "prior_low_20": 23.79,
      "last_close": 23.87,
      "gap_pct": -0.04,
      "prior_close": 23.85,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.42,
      "pct_from_low": 0.17,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.17,
      "near_miss": true,
      "dollar_vol": 116611527.07
    },
    {
      "sym": "GAIN",
      "vol": 170835,
      "avg_vol_20": 151356,
      "rvol": 1.13,
      "prior_high_20": 16.3,
      "prior_low_20": 15.1,
      "last_close": 15.38,
      "gap_pct": -0.52,
      "prior_close": 15.29,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.24,
      "pct_from_low": 0.46,
      "pct_from_today_high": 0.45,
      "pct_from_today_low": 1.38,
      "near_miss": true,
      "dollar_vol": 2627454.51
    },
    {
      "sym": "ARVN",
      "vol": 1016598,
      "avg_vol_20": 901380,
      "rvol": 1.13,
      "prior_high_20": 8.91,
      "prior_low_20": 7.22,
      "last_close": 7.51,
      "gap_pct": -1.14,
      "prior_close": 7.45,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -15.31,
      "pct_from_low": 0.35,
      "pct_from_today_high": 0.53,
      "pct_from_today_low": 3.66,
      "near_miss": true,
      "dollar_vol": 7634656.09
    },
    {
      "sym": "BSCQ",
      "vol": 1059095,
      "avg_vol_20": 939454,
      "rvol": 1.13,
      "prior_high_20": 19.57,
      "prior_low_20": 19.5,
      "last_close": 19.55,
      "gap_pct": 0.03,
      "prior_close": 19.54,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.1,
      "pct_from_low": 0.21,
      "pct_from_today_high": 0.03,
      "pct_from_today_low": 0.03,
      "near_miss": true,
      "dollar_vol": 20700026.19
    },
    {
      "sym": "HCSG",
      "vol": 843934,
      "avg_vol_20": 743663,
      "rvol": 1.13,
      "prior_high_20": 22.4,
      "prior_low_20": 20.16,
      "last_close": 20.66,
      "gap_pct": -1.15,
      "prior_close": 20.79,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -7.5,
      "pct_from_low": 0.47,
      "pct_from_today_high": 0.29,
      "pct_from_today_low": 1.97,
      "near_miss": true,
      "dollar_vol": 17435681.45
    },
    {
      "sym": "BPRE",
      "vol": 1072559,
      "avg_vol_20": 948994,
      "rvol": 1.13,
      "prior_high_20": 13.17,
      "prior_low_20": 11.81,
      "last_close": 13.01,
      "gap_pct": 0.23,
      "prior_close": 12.8,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.23,
      "pct_from_low": 8.64,
      "pct_from_today_high": 0.99,
      "pct_from_today_low": 1.4,
      "near_miss": true,
      "dollar_vol": 13953995.43
    },
    {
      "sym": "EBF",
      "vol": 201654,
      "avg_vol_20": 177682,
      "rvol": 1.13,
      "prior_high_20": 22.88,
      "prior_low_20": 20.84,
      "last_close": 22.75,
      "gap_pct": 0.0,
      "prior_close": 22.5,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.35,
      "pct_from_low": 7.49,
      "pct_from_today_high": 0.22,
      "pct_from_today_low": 1.56,
      "near_miss": true,
      "dollar_vol": 4587647.57
    },
    {
      "sym": "UDR",
      "vol": 4744955,
      "avg_vol_20": 4182844,
      "rvol": 1.13,
      "prior_high_20": 35.65,
      "prior_low_20": 33.1,
      "last_close": 33.57,
      "gap_pct": 0.21,
      "prior_close": 33.32,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.46,
      "pct_from_low": 0.12,
      "pct_from_today_high": 0.39,
      "pct_from_today_low": 1.3,
      "near_miss": true,
      "dollar_vol": 159288156.94
    },
    {
      "sym": "WTRG",
      "vol": 2962415,
      "avg_vol_20": 2642834,
      "rvol": 1.12,
      "prior_high_20": 42.51,
      "prior_low_20": 38.19,
      "last_close": 38.72,
      "gap_pct": 0.39,
      "prior_close": 38.53,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -8.39,
      "pct_from_low": 0.07,
      "pct_from_today_high": 0.58,
      "pct_from_today_low": 1.33,
      "near_miss": true,
      "dollar_vol": 114704738.78
    },
    {
      "sym": "FBND",
      "vol": 5584710,
      "avg_vol_20": 4984826,
      "rvol": 1.12,
      "prior_high_20": 44.44,
      "prior_low_20": 43.11,
      "last_close": 43.45,
      "gap_pct": -0.07,
      "prior_close": 43.32,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.16,
      "pct_from_low": 0.31,
      "pct_from_today_high": 0.07,
      "pct_from_today_low": 0.47,
      "near_miss": true,
      "dollar_vol": 242655689.74
    },
    {
      "sym": "LEO",
      "vol": 262856,
      "avg_vol_20": 234640,
      "rvol": 1.12,
      "prior_high_20": 5.98,
      "prior_low_20": 5.41,
      "last_close": 5.47,
      "gap_pct": -0.37,
      "prior_close": 5.44,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -8.53,
      "pct_from_low": 0.0,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 1.11,
      "near_miss": true,
      "dollar_vol": 1437825.59
    },
    {
      "sym": "BACpS",
      "vol": 143845,
      "avg_vol_20": 128123,
      "rvol": 1.12,
      "prior_high_20": 18.21,
      "prior_low_20": 16.9,
      "last_close": 17.01,
      "gap_pct": -0.12,
      "prior_close": 16.94,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -6.21,
      "pct_from_low": 0.06,
      "pct_from_today_high": 0.41,
      "pct_from_today_low": 0.59,
      "near_miss": true,
      "dollar_vol": 2446815.47
    },
    {
      "sym": "IBIG",
      "vol": 61991,
      "avg_vol_20": 55262,
      "rvol": 1.12,
      "prior_high_20": 25.57,
      "prior_low_20": 25.0,
      "last_close": 25.13,
      "gap_pct": -0.04,
      "prior_close": 25.11,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.64,
      "pct_from_low": 0.32,
      "pct_from_today_high": 0.08,
      "pct_from_today_low": 0.22,
      "near_miss": true,
      "dollar_vol": 1557855.43
    },
    {
      "sym": "ICSH",
      "vol": 2046653,
      "avg_vol_20": 1844470,
      "rvol": 1.11,
      "prior_high_20": 50.41,
      "prior_low_20": 50.23,
      "last_close": 50.31,
      "gap_pct": -0.01,
      "prior_close": 50.3,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.18,
      "pct_from_low": 0.12,
      "pct_from_today_high": 0.02,
      "pct_from_today_low": 0.04,
      "near_miss": true,
      "dollar_vol": 102967147.48
    },
    {
      "sym": "CALI",
      "vol": 291879,
      "avg_vol_20": 262931,
      "rvol": 1.11,
      "prior_high_20": 50.2,
      "prior_low_20": 49.66,
      "last_close": 49.84,
      "gap_pct": -0.11,
      "prior_close": 49.77,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.64,
      "pct_from_low": 0.1,
      "pct_from_today_high": 0.07,
      "pct_from_today_low": 0.27,
      "near_miss": true,
      "dollar_vol": 14548736.2
    },
    {
      "sym": "DLO",
      "vol": 1753845,
      "avg_vol_20": 1580924,
      "rvol": 1.11,
      "prior_high_20": 15.16,
      "prior_low_20": 13.52,
      "last_close": 15.0,
      "gap_pct": -0.88,
      "prior_close": 14.77,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": 0.0,
      "pct_from_low": 8.28,
      "pct_from_today_high": 1.06,
      "pct_from_today_low": 2.46,
      "near_miss": true,
      "dollar_vol": 26307687.4
    },
    {
      "sym": "JTNY",
      "vol": 81887,
      "avg_vol_20": 73633,
      "rvol": 1.11,
      "prior_high_20": 48.34,
      "prior_low_20": 46.67,
      "last_close": 46.93,
      "gap_pct": -0.3,
      "prior_close": 46.88,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.83,
      "pct_from_low": 0.11,
      "pct_from_today_high": 0.09,
      "pct_from_today_low": 0.45,
      "near_miss": true,
      "dollar_vol": 3842996.04
    },
    {
      "sym": "IBTJ",
      "vol": 615324,
      "avg_vol_20": 554176,
      "rvol": 1.11,
      "prior_high_20": 21.38,
      "prior_low_20": 21.16,
      "last_close": 21.25,
      "gap_pct": -0.07,
      "prior_close": 21.23,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.61,
      "pct_from_low": 0.21,
      "pct_from_today_high": 0.02,
      "pct_from_today_low": 0.21,
      "near_miss": true,
      "dollar_vol": 13072563.88
    },
    {
      "sym": "HYTR",
      "vol": 77196,
      "avg_vol_20": 69665,
      "rvol": 1.11,
      "prior_high_20": 21.16,
      "prior_low_20": 20.71,
      "last_close": 20.79,
      "gap_pct": 0.0,
      "prior_close": 20.78,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.7,
      "pct_from_low": 0.24,
      "pct_from_today_high": 0.05,
      "pct_from_today_low": 0.14,
      "near_miss": true,
      "dollar_vol": 1604908.25
    },
    {
      "sym": "ANGL",
      "vol": 1148714,
      "avg_vol_20": 1039193,
      "rvol": 1.11,
      "prior_high_20": 28.65,
      "prior_low_20": 27.45,
      "last_close": 27.64,
      "gap_pct": -0.25,
      "prior_close": 27.64,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.49,
      "pct_from_low": 0.46,
      "pct_from_today_high": 0.04,
      "pct_from_today_low": 0.25,
      "near_miss": true,
      "dollar_vol": 31750476.76
    },
    {
      "sym": "LQDW",
      "vol": 184326,
      "avg_vol_20": 166799,
      "rvol": 1.11,
      "prior_high_20": 23.12,
      "prior_low_20": 22.29,
      "last_close": 22.51,
      "gap_pct": 0.04,
      "prior_close": 22.43,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.6,
      "pct_from_low": 0.47,
      "pct_from_today_high": 0.04,
      "pct_from_today_low": 0.54,
      "near_miss": true,
      "dollar_vol": 4149186.64
    },
    {
      "sym": "NOC",
      "vol": 1079180,
      "avg_vol_20": 973243,
      "rvol": 1.11,
      "prior_high_20": 536.62,
      "prior_low_20": 470.06,
      "last_close": 484.48,
      "gap_pct": 0.29,
      "prior_close": 473.46,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -9.26,
      "pct_from_low": 0.28,
      "pct_from_today_high": 0.5,
      "pct_from_today_low": 2.78,
      "near_miss": true,
      "dollar_vol": 522841595.67
    },
    {
      "sym": "NPKI",
      "vol": 909694,
      "avg_vol_20": 821637,
      "rvol": 1.11,
      "prior_high_20": 13.47,
      "prior_low_20": 11.2,
      "last_close": 11.48,
      "gap_pct": 0.09,
      "prior_close": 11.41,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -13.51,
      "pct_from_low": 0.49,
      "pct_from_today_high": 1.46,
      "pct_from_today_low": 2.04,
      "near_miss": true,
      "dollar_vol": 10443287.24
    },
    {
      "sym": "CSHI",
      "vol": 812091,
      "avg_vol_20": 736395,
      "rvol": 1.1,
      "prior_high_20": 49.77,
      "prior_low_20": 49.57,
      "last_close": 49.77,
      "gap_pct": 0.02,
      "prior_close": 49.76,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": 0.04,
      "pct_from_low": 0.4,
      "pct_from_today_high": 0.04,
      "pct_from_today_low": 0.0,
      "near_miss": true,
      "dollar_vol": 40417769.2
    },
    {
      "sym": "BY",
      "vol": 285302,
      "avg_vol_20": 258316,
      "rvol": 1.1,
      "prior_high_20": 39.12,
      "prior_low_20": 36.12,
      "last_close": 36.88,
      "gap_pct": -0.19,
      "prior_close": 36.57,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.69,
      "pct_from_low": 0.08,
      "pct_from_today_high": 0.03,
      "pct_from_today_low": 2.02,
      "near_miss": true,
      "dollar_vol": 10521940.43
    },
    {
      "sym": "EMGF",
      "vol": 200719,
      "avg_vol_20": 181926,
      "rvol": 1.1,
      "prior_high_20": 74.18,
      "prior_low_20": 70.08,
      "last_close": 70.5,
      "gap_pct": -1.36,
      "prior_close": 71.99,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -4.1,
      "pct_from_low": 0.28,
      "pct_from_today_high": 0.89,
      "pct_from_today_low": 0.33,
      "near_miss": true,
      "dollar_vol": 14150700.32
    },
    {
      "sym": "CPRT",
      "vol": 12040221,
      "avg_vol_20": 10963269,
      "rvol": 1.1,
      "prior_high_20": 32.26,
      "prior_low_20": 26.39,
      "last_close": 27.48,
      "gap_pct": -0.23,
      "prior_close": 26.62,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -14.54,
      "pct_from_low": 0.35,
      "pct_from_today_high": 0.33,
      "pct_from_today_low": 3.76,
      "near_miss": true,
      "dollar_vol": 330865293.09
    },
    {
      "sym": "EWH",
      "vol": 3174841,
      "avg_vol_20": 2894260,
      "rvol": 1.1,
      "prior_high_20": 22.88,
      "prior_low_20": 21.52,
      "last_close": 21.72,
      "gap_pct": 0.05,
      "prior_close": 21.58,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.0,
      "pct_from_low": 0.23,
      "pct_from_today_high": 0.07,
      "pct_from_today_low": 0.7,
      "near_miss": true,
      "dollar_vol": 68957553.52
    },
    {
      "sym": "BOH",
      "vol": 553914,
      "avg_vol_20": 505425,
      "rvol": 1.1,
      "prior_high_20": 76.76,
      "prior_low_20": 65.79,
      "last_close": 67.71,
      "gap_pct": -0.44,
      "prior_close": 66.4,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -11.48,
      "pct_from_low": 0.02,
      "pct_from_today_high": 0.35,
      "pct_from_today_low": 2.89,
      "near_miss": true,
      "dollar_vol": 37505571.83
    },
    {
      "sym": "GBDC",
      "vol": 1765776,
      "avg_vol_20": 1603900,
      "rvol": 1.1,
      "prior_high_20": 12.86,
      "prior_low_20": 11.91,
      "last_close": 12.21,
      "gap_pct": 0.17,
      "prior_close": 12.0,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -4.59,
      "pct_from_low": 0.42,
      "pct_from_today_high": 0.49,
      "pct_from_today_low": 2.09,
      "near_miss": true,
      "dollar_vol": 21560133.58
    },
    {
      "sym": "XBIL",
      "vol": 132897,
      "avg_vol_20": 121077,
      "rvol": 1.1,
      "prior_high_20": 50.11,
      "prior_low_20": 49.93,
      "last_close": 50.03,
      "gap_pct": -0.02,
      "prior_close": 50.03,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.16,
      "pct_from_low": 0.18,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.02,
      "near_miss": true,
      "dollar_vol": 6648853.83
    },
    {
      "sym": "ISRG",
      "vol": 2525171,
      "avg_vol_20": 2292930,
      "rvol": 1.1,
      "prior_high_20": 416.81,
      "prior_low_20": 345.25,
      "last_close": 415.41,
      "gap_pct": -0.7,
      "prior_close": 414.52,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.02,
      "pct_from_low": 18.09,
      "pct_from_today_high": 0.31,
      "pct_from_today_low": 1.89,
      "near_miss": true,
      "dollar_vol": 1048981491.72
    },
    {
      "sym": "VGIT",
      "vol": 6409226,
      "avg_vol_20": 5809088,
      "rvol": 1.1,
      "prior_high_20": 57.57,
      "prior_low_20": 56.35,
      "last_close": 56.74,
      "gap_pct": -0.07,
      "prior_close": 56.61,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.39,
      "pct_from_low": 0.27,
      "pct_from_today_high": 0.05,
      "pct_from_today_low": 0.42,
      "near_miss": true,
      "dollar_vol": 363659507.84
    },
    {
      "sym": "JCPB",
      "vol": 4400654,
      "avg_vol_20": 4053634,
      "rvol": 1.09,
      "prior_high_20": 45.65,
      "prior_low_20": 44.4,
      "last_close": 44.77,
      "gap_pct": -0.13,
      "prior_close": 44.63,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.91,
      "pct_from_low": 0.32,
      "pct_from_today_high": 0.02,
      "pct_from_today_low": 0.52,
      "near_miss": true,
      "dollar_vol": 197017304.98
    },
    {
      "sym": "TUSI",
      "vol": 374482,
      "avg_vol_20": 343039,
      "rvol": 1.09,
      "prior_high_20": 25.35,
      "prior_low_20": 25.19,
      "last_close": 25.26,
      "gap_pct": 0.02,
      "prior_close": 25.25,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.32,
      "pct_from_low": 0.08,
      "pct_from_today_high": 0.04,
      "pct_from_today_low": 0.2,
      "near_miss": true,
      "dollar_vol": 9459433.47
    },
    {
      "sym": "DRS",
      "vol": 1086933,
      "avg_vol_20": 994927,
      "rvol": 1.09,
      "prior_high_20": 38.25,
      "prior_low_20": 35.12,
      "last_close": 35.87,
      "gap_pct": -0.22,
      "prior_close": 35.78,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.93,
      "pct_from_low": 0.24,
      "pct_from_today_high": 0.31,
      "pct_from_today_low": 1.89,
      "near_miss": true,
      "dollar_vol": 38988316.4
    },
    {
      "sym": "IEI",
      "vol": 3824862,
      "avg_vol_20": 3500067,
      "rvol": 1.09,
      "prior_high_20": 114.98,
      "prior_low_20": 112.88,
      "last_close": 113.57,
      "gap_pct": -0.08,
      "prior_close": 113.38,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.18,
      "pct_from_low": 0.25,
      "pct_from_today_high": 0.05,
      "pct_from_today_low": 0.36,
      "near_miss": true,
      "dollar_vol": 434389672.2
    },
    {
      "sym": "IAI",
      "vol": 91751,
      "avg_vol_20": 83900,
      "rvol": 1.09,
      "prior_high_20": 191.78,
      "prior_low_20": 173.8,
      "last_close": 176.3,
      "gap_pct": -0.63,
      "prior_close": 175.86,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -7.82,
      "pct_from_low": 0.22,
      "pct_from_today_high": 0.28,
      "pct_from_today_low": 1.21,
      "near_miss": true,
      "dollar_vol": 16175792.8
    },
    {
      "sym": "FERG",
      "vol": 1580333,
      "avg_vol_20": 1454562,
      "rvol": 1.09,
      "prior_high_20": 228.77,
      "prior_low_20": 212.13,
      "last_close": 216.73,
      "gap_pct": -0.78,
      "prior_close": 215.06,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.24,
      "pct_from_low": 0.17,
      "pct_from_today_high": 0.03,
      "pct_from_today_low": 2.0,
      "near_miss": true,
      "dollar_vol": 342505645.67
    },
    {
      "sym": "REXR",
      "vol": 3335248,
      "avg_vol_20": 3063312,
      "rvol": 1.09,
      "prior_high_20": 39.67,
      "prior_low_20": 36.01,
      "last_close": 37.23,
      "gap_pct": -0.03,
      "prior_close": 36.16,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.85,
      "pct_from_low": 0.4,
      "pct_from_today_high": 0.32,
      "pct_from_today_low": 2.99,
      "near_miss": true,
      "dollar_vol": 124171307.05
    },
    {
      "sym": "HYGH",
      "vol": 64059,
      "avg_vol_20": 59316,
      "rvol": 1.08,
      "prior_high_20": 87.06,
      "prior_low_20": 84.66,
      "last_close": 85.22,
      "gap_pct": -0.06,
      "prior_close": 85.29,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.96,
      "pct_from_low": 0.47,
      "pct_from_today_high": 0.16,
      "pct_from_today_low": 0.18,
      "near_miss": true,
      "dollar_vol": 5458853.67
    },
    {
      "sym": "DFSD",
      "vol": 817873,
      "avg_vol_20": 756099,
      "rvol": 1.08,
      "prior_high_20": 47.05,
      "prior_low_20": 46.39,
      "last_close": 46.68,
      "gap_pct": -0.09,
      "prior_close": 46.65,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.75,
      "pct_from_low": 0.43,
      "pct_from_today_high": 0.03,
      "pct_from_today_low": 0.19,
      "near_miss": true,
      "dollar_vol": 38178314.83
    },
    {
      "sym": "GLDI",
      "vol": 152301,
      "avg_vol_20": 140535,
      "rvol": 1.08,
      "prior_high_20": 149.85,
      "prior_low_20": 138.41,
      "last_close": 139.77,
      "gap_pct": 0.15,
      "prior_close": 139.0,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -6.57,
      "pct_from_low": 0.34,
      "pct_from_today_high": 0.17,
      "pct_from_today_low": 0.64,
      "near_miss": true,
      "dollar_vol": 21286723.91
    },
    {
      "sym": "BIO",
      "vol": 310008,
      "avg_vol_20": 285958,
      "rvol": 1.08,
      "prior_high_20": 390.0,
      "prior_low_20": 353.3,
      "last_close": 360.4,
      "gap_pct": 1.11,
      "prior_close": 367.92,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -4.46,
      "pct_from_low": 0.19,
      "pct_from_today_high": 3.27,
      "pct_from_today_low": 1.82,
      "near_miss": true,
      "dollar_vol": 111727160.31
    },
    {
      "sym": "WHR",
      "vol": 3418459,
      "avg_vol_20": 3151335,
      "rvol": 1.08,
      "prior_high_20": 36.44,
      "prior_low_20": 28.39,
      "last_close": 29.16,
      "gap_pct": -1.03,
      "prior_close": 29.19,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -19.56,
      "pct_from_low": 0.27,
      "pct_from_today_high": 0.51,
      "pct_from_today_low": 2.42,
      "near_miss": true,
      "dollar_vol": 99682268.57
    },
    {
      "sym": "CVLG",
      "vol": 211186,
      "avg_vol_20": 196083,
      "rvol": 1.08,
      "prior_high_20": 36.64,
      "prior_low_20": 31.93,
      "last_close": 32.71,
      "gap_pct": -0.12,
      "prior_close": 32.68,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -10.21,
      "pct_from_low": 0.2,
      "pct_from_today_high": 0.58,
      "pct_from_today_low": 2.23,
      "near_miss": true,
      "dollar_vol": 6907913.41
    },
    {
      "sym": "QQQX",
      "vol": 108137,
      "avg_vol_20": 101068,
      "rvol": 1.07,
      "prior_high_20": 31.16,
      "prior_low_20": 29.38,
      "last_close": 30.89,
      "gap_pct": 0.32,
      "prior_close": 30.91,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.11,
      "pct_from_low": 4.42,
      "pct_from_today_high": 0.77,
      "pct_from_today_low": 0.68,
      "near_miss": true,
      "dollar_vol": 3340374.59
    },
    {
      "sym": "BAB",
      "vol": 469679,
      "avg_vol_20": 437773,
      "rvol": 1.07,
      "prior_high_20": 26.1,
      "prior_low_20": 25.15,
      "last_close": 25.41,
      "gap_pct": 0.2,
      "prior_close": 25.28,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.49,
      "pct_from_low": 0.46,
      "pct_from_today_high": 0.16,
      "pct_from_today_low": 0.57,
      "near_miss": true,
      "dollar_vol": 11934558.81
    },
    {
      "sym": "AOM",
      "vol": 617502,
      "avg_vol_20": 574957,
      "rvol": 1.07,
      "prior_high_20": 49.74,
      "prior_low_20": 48.52,
      "last_close": 48.68,
      "gap_pct": -0.1,
      "prior_close": 48.72,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.05,
      "pct_from_low": 0.02,
      "pct_from_today_high": 0.08,
      "pct_from_today_low": 0.31,
      "near_miss": true,
      "dollar_vol": 30060018.17
    },
    {
      "sym": "CALM",
      "vol": 1568074,
      "avg_vol_20": 1459877,
      "rvol": 1.07,
      "prior_high_20": 76.27,
      "prior_low_20": 61.88,
      "last_close": 64.83,
      "gap_pct": 0.18,
      "prior_close": 62.7,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -14.19,
      "pct_from_low": 0.21,
      "pct_from_today_high": 0.95,
      "pct_from_today_low": 4.55,
      "near_miss": true,
      "dollar_vol": 101658293.67
    },
    {
      "sym": "GPIX",
      "vol": 1335453,
      "avg_vol_20": 1244607,
      "rvol": 1.07,
      "prior_high_20": 56.57,
      "prior_low_20": 54.73,
      "last_close": 56.17,
      "gap_pct": -0.16,
      "prior_close": 56.34,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.43,
      "pct_from_low": 2.26,
      "pct_from_today_high": 0.28,
      "pct_from_today_low": 0.37,
      "near_miss": true,
      "dollar_vol": 75012420.83
    },
    {
      "sym": "TFLO",
      "vol": 2417711,
      "avg_vol_20": 2250805,
      "rvol": 1.07,
      "prior_high_20": 50.67,
      "prior_low_20": 50.5,
      "last_close": 50.56,
      "gap_pct": 0.02,
      "prior_close": 50.54,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.22,
      "pct_from_low": 0.08,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.04,
      "near_miss": true,
      "dollar_vol": 122239515.28
    },
    {
      "sym": "AAXJ",
      "vol": 523052,
      "avg_vol_20": 490265,
      "rvol": 1.07,
      "prior_high_20": 120.51,
      "prior_low_20": 113.14,
      "last_close": 114.47,
      "gap_pct": -1.26,
      "prior_close": 116.83,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -4.24,
      "pct_from_low": 0.44,
      "pct_from_today_high": 0.81,
      "pct_from_today_low": 0.73,
      "near_miss": true,
      "dollar_vol": 59873870.25
    },
    {
      "sym": "CASH",
      "vol": 278125,
      "avg_vol_20": 260362,
      "rvol": 1.07,
      "prior_high_20": 80.11,
      "prior_low_20": 70.6,
      "last_close": 72.09,
      "gap_pct": 0.04,
      "prior_close": 71.14,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -9.62,
      "pct_from_low": 0.1,
      "pct_from_today_high": 0.43,
      "pct_from_today_low": 2.01,
      "near_miss": true,
      "dollar_vol": 20050099.72
    },
    {
      "sym": "MAIN",
      "vol": 524050,
      "avg_vol_20": 488625,
      "rvol": 1.07,
      "prior_high_20": 57.73,
      "prior_low_20": 53.47,
      "last_close": 54.47,
      "gap_pct": -1.03,
      "prior_close": 54.18,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.37,
      "pct_from_low": 0.28,
      "pct_from_today_high": 0.29,
      "pct_from_today_low": 1.59,
      "near_miss": true,
      "dollar_vol": 28545042.4
    },
    {
      "sym": "AMZD",
      "vol": 11693968,
      "avg_vol_20": 10945091,
      "rvol": 1.07,
      "prior_high_20": 8.96,
      "prior_low_20": 8.38,
      "last_close": 8.58,
      "gap_pct": 0.12,
      "prior_close": 8.39,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -4.1,
      "pct_from_low": 0.18,
      "pct_from_today_high": 0.15,
      "pct_from_today_low": 2.14,
      "near_miss": true,
      "dollar_vol": 100334252.88
    },
    {
      "sym": "SCEC",
      "vol": 77312,
      "avg_vol_20": 72217,
      "rvol": 1.07,
      "prior_high_20": 24.3,
      "prior_low_20": 23.57,
      "last_close": 23.75,
      "gap_pct": -0.02,
      "prior_close": 23.7,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.18,
      "pct_from_low": 0.4,
      "pct_from_today_high": 0.08,
      "pct_from_today_low": 0.38,
      "near_miss": true,
      "dollar_vol": 1836161.46
    },
    {
      "sym": "FTLS",
      "vol": 180943,
      "avg_vol_20": 171068,
      "rvol": 1.06,
      "prior_high_20": 77.96,
      "prior_low_20": 75.8,
      "last_close": 77.69,
      "gap_pct": -0.36,
      "prior_close": 77.76,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.07,
      "pct_from_low": 2.18,
      "pct_from_today_high": 0.27,
      "pct_from_today_low": 0.31,
      "near_miss": true,
      "dollar_vol": 14057534.44
    },
    {
      "sym": "EIM",
      "vol": 295366,
      "avg_vol_20": 277729,
      "rvol": 1.06,
      "prior_high_20": 9.38,
      "prior_low_20": 8.64,
      "last_close": 8.72,
      "gap_pct": 0.0,
      "prior_close": 8.7,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -6.88,
      "pct_from_low": 0.12,
      "pct_from_today_high": 0.17,
      "pct_from_today_low": 0.81,
      "near_miss": true,
      "dollar_vol": 2575592.03
    },
    {
      "sym": "AGGY",
      "vol": 266120,
      "avg_vol_20": 251116,
      "rvol": 1.06,
      "prior_high_20": 42.3,
      "prior_low_20": 40.98,
      "last_close": 41.33,
      "gap_pct": -0.02,
      "prior_close": 41.18,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.23,
      "pct_from_low": 0.39,
      "pct_from_today_high": 0.06,
      "pct_from_today_low": 0.46,
      "near_miss": true,
      "dollar_vol": 10998774.42
    },
    {
      "sym": "SPYI",
      "vol": 3053516,
      "avg_vol_20": 2893511,
      "rvol": 1.06,
      "prior_high_20": 54.18,
      "prior_low_20": 52.17,
      "last_close": 53.86,
      "gap_pct": -0.28,
      "prior_close": 54.01,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.33,
      "pct_from_low": 2.85,
      "pct_from_today_high": 0.26,
      "pct_from_today_low": 0.37,
      "near_miss": true,
      "dollar_vol": 164462424.95
    },
    {
      "sym": "GMAR",
      "vol": 108908,
      "avg_vol_20": 102854,
      "rvol": 1.06,
      "prior_high_20": 45.57,
      "prior_low_20": 44.86,
      "last_close": 45.41,
      "gap_pct": 0.24,
      "prior_close": 45.44,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.04,
      "pct_from_low": 1.09,
      "pct_from_today_high": 0.31,
      "pct_from_today_low": 0.13,
      "near_miss": true,
      "dollar_vol": 4945318.45
    },
    {
      "sym": "SHYM",
      "vol": 856177,
      "avg_vol_20": 809015,
      "rvol": 1.06,
      "prior_high_20": 21.8,
      "prior_low_20": 21.14,
      "last_close": 21.31,
      "gap_pct": -0.05,
      "prior_close": 21.21,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.17,
      "pct_from_low": 0.14,
      "pct_from_today_high": 0.08,
      "pct_from_today_low": 0.66,
      "near_miss": true,
      "dollar_vol": 18245151.02
    },
    {
      "sym": "UEC",
      "vol": 10885216,
      "avg_vol_20": 10280006,
      "rvol": 1.06,
      "prior_high_20": 11.43,
      "prior_low_20": 8.98,
      "last_close": 9.14,
      "gap_pct": -0.84,
      "prior_close": 9.47,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -16.97,
      "pct_from_low": 0.22,
      "pct_from_today_high": 3.69,
      "pct_from_today_low": 1.56,
      "near_miss": true,
      "dollar_vol": 99490878.88
    },
    {
      "sym": "BUFD",
      "vol": 337896,
      "avg_vol_20": 319867,
      "rvol": 1.06,
      "prior_high_20": 30.66,
      "prior_low_20": 30.09,
      "last_close": 30.59,
      "gap_pct": -0.07,
      "prior_close": 30.62,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.11,
      "pct_from_low": 1.51,
      "pct_from_today_high": 0.1,
      "pct_from_today_low": 0.16,
      "near_miss": true,
      "dollar_vol": 10336250.23
    },
    {
      "sym": "EFAV",
      "vol": 586085,
      "avg_vol_20": 560837,
      "rvol": 1.05,
      "prior_high_20": 94.73,
      "prior_low_20": 90.25,
      "last_close": 91.29,
      "gap_pct": 0.2,
      "prior_close": 90.7,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.6,
      "pct_from_low": 0.4,
      "pct_from_today_high": 0.03,
      "pct_from_today_low": 0.75,
      "near_miss": true,
      "dollar_vol": 53503722.86
    },
    {
      "sym": "WMT",
      "vol": 23327860,
      "avg_vol_20": 22275874,
      "rvol": 1.05,
      "prior_high_20": 111.23,
      "prior_low_20": 103.39,
      "last_close": 110.56,
      "gap_pct": 0.41,
      "prior_close": 108.16,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.09,
      "pct_from_low": 4.88,
      "pct_from_today_high": 0.51,
      "pct_from_today_low": 1.95,
      "near_miss": true,
      "dollar_vol": 2579128274.79
    },
    {
      "sym": "FOR",
      "vol": 201410,
      "avg_vol_20": 192690,
      "rvol": 1.05,
      "prior_high_20": 27.4,
      "prior_low_20": 25.2,
      "last_close": 25.91,
      "gap_pct": -0.97,
      "prior_close": 25.68,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.15,
      "pct_from_low": 0.32,
      "pct_from_today_high": 0.31,
      "pct_from_today_low": 2.49,
      "near_miss": true,
      "dollar_vol": 5218546.84
    },
    {
      "sym": "BACpM",
      "vol": 261335,
      "avg_vol_20": 247879,
      "rvol": 1.05,
      "prior_high_20": 20.16,
      "prior_low_20": 18.97,
      "last_close": 19.18,
      "gap_pct": -0.16,
      "prior_close": 19.05,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -4.61,
      "pct_from_low": 0.22,
      "pct_from_today_high": 0.26,
      "pct_from_today_low": 0.88,
      "near_miss": true,
      "dollar_vol": 5012421.62
    },
    {
      "sym": "USVM",
      "vol": 54398,
      "avg_vol_20": 52246,
      "rvol": 1.04,
      "prior_high_20": 107.89,
      "prior_low_20": 102.42,
      "last_close": 103.79,
      "gap_pct": -0.49,
      "prior_close": 103.57,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.71,
      "pct_from_low": 0.2,
      "pct_from_today_high": 0.1,
      "pct_from_today_low": 1.13,
      "near_miss": true,
      "dollar_vol": 5645885.18
    },
    {
      "sym": "SKDD",
      "vol": 5161882,
      "avg_vol_20": 4962315,
      "rvol": 1.04,
      "prior_high_20": 8.33,
      "prior_low_20": 6.22,
      "last_close": 8.03,
      "gap_pct": 2.16,
      "prior_close": 7.4,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": 0.0,
      "pct_from_low": 20.58,
      "pct_from_today_high": 3.6,
      "pct_from_today_low": 7.07,
      "near_miss": true,
      "dollar_vol": 41449914.39
    },
    {
      "sym": "RIVN",
      "vol": 26185143,
      "avg_vol_20": 25224426,
      "rvol": 1.04,
      "prior_high_20": 16.81,
      "prior_low_20": 13.96,
      "last_close": 14.33,
      "gap_pct": -1.26,
      "prior_close": 14.34,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -14.57,
      "pct_from_low": 0.36,
      "pct_from_today_high": 0.21,
      "pct_from_today_low": 2.28,
      "near_miss": true,
      "dollar_vol": 375233099.86
    },
    {
      "sym": "QSR",
      "vol": 3480335,
      "avg_vol_20": 3338160,
      "rvol": 1.04,
      "prior_high_20": 79.27,
      "prior_low_20": 69.03,
      "last_close": 70.66,
      "gap_pct": -0.26,
      "prior_close": 69.43,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -10.5,
      "pct_from_low": 0.32,
      "pct_from_today_high": 0.41,
      "pct_from_today_low": 2.04,
      "near_miss": true,
      "dollar_vol": 245920529.72
    },
    {
      "sym": "ESE",
      "vol": 290313,
      "avg_vol_20": 279095,
      "rvol": 1.04,
      "prior_high_20": 279.0,
      "prior_low_20": 252.06,
      "last_close": 254.06,
      "gap_pct": -0.4,
      "prior_close": 256.9,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -7.85,
      "pct_from_low": 0.16,
      "pct_from_today_high": 1.18,
      "pct_from_today_low": 0.63,
      "near_miss": true,
      "dollar_vol": 73756921.1
    },
    {
      "sym": "TFC",
      "vol": 8888499,
      "avg_vol_20": 8575237,
      "rvol": 1.04,
      "prior_high_20": 51.33,
      "prior_low_20": 45.05,
      "last_close": 46.18,
      "gap_pct": -0.77,
      "prior_close": 45.58,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -9.92,
      "pct_from_low": 0.02,
      "pct_from_today_high": 0.13,
      "pct_from_today_low": 2.47,
      "near_miss": true,
      "dollar_vol": 410470887.04
    },
    {
      "sym": "CBU",
      "vol": 333346,
      "avg_vol_20": 320135,
      "rvol": 1.04,
      "prior_high_20": 63.62,
      "prior_low_20": 58.52,
      "last_close": 59.1,
      "gap_pct": -0.44,
      "prior_close": 59.22,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -6.21,
      "pct_from_low": 0.09,
      "pct_from_today_high": 0.96,
      "pct_from_today_low": 0.9,
      "near_miss": true,
      "dollar_vol": 19700766.22
    },
    {
      "sym": "OTF",
      "vol": 2157321,
      "avg_vol_20": 2083061,
      "rvol": 1.04,
      "prior_high_20": 11.0,
      "prior_low_20": 9.14,
      "last_close": 9.39,
      "gap_pct": -0.22,
      "prior_close": 9.25,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -14.25,
      "pct_from_low": 0.44,
      "pct_from_today_high": 0.42,
      "pct_from_today_low": 2.29,
      "near_miss": true,
      "dollar_vol": 20257244.91
    },
    {
      "sym": "TpC",
      "vol": 286830,
      "avg_vol_20": 276179,
      "rvol": 1.04,
      "prior_high_20": 17.0,
      "prior_low_20": 16.19,
      "last_close": 16.3,
      "gap_pct": -0.25,
      "prior_close": 16.26,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.76,
      "pct_from_low": 0.19,
      "pct_from_today_high": 0.37,
      "pct_from_today_low": 0.49,
      "near_miss": true,
      "dollar_vol": 4675339.34
    },
    {
      "sym": "TAFI",
      "vol": 1040554,
      "avg_vol_20": 1007778,
      "rvol": 1.03,
      "prior_high_20": 24.92,
      "prior_low_20": 24.47,
      "last_close": 24.58,
      "gap_pct": -0.04,
      "prior_close": 24.54,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.36,
      "pct_from_low": 0.2,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.24,
      "near_miss": true,
      "dollar_vol": 25576835.89
    },
    {
      "sym": "JMTG",
      "vol": 946845,
      "avg_vol_20": 920740,
      "rvol": 1.03,
      "prior_high_20": 49.38,
      "prior_low_20": 47.94,
      "last_close": 48.32,
      "gap_pct": -0.08,
      "prior_close": 48.12,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.14,
      "pct_from_low": 0.2,
      "pct_from_today_high": 0.02,
      "pct_from_today_low": 0.59,
      "near_miss": true,
      "dollar_vol": 45751558.25
    },
    {
      "sym": "FIVE",
      "vol": 1120527,
      "avg_vol_20": 1091990,
      "rvol": 1.03,
      "prior_high_20": 251.6,
      "prior_low_20": 201.68,
      "last_close": 209.73,
      "gap_pct": -0.93,
      "prior_close": 204.24,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -16.41,
      "pct_from_low": 0.33,
      "pct_from_today_high": 0.28,
      "pct_from_today_low": 3.65,
      "near_miss": true,
      "dollar_vol": 235008287.87
    },
    {
      "sym": "ALLpJ",
      "vol": 68990,
      "avg_vol_20": 66863,
      "rvol": 1.03,
      "prior_high_20": 26.31,
      "prior_low_20": 25.16,
      "last_close": 25.36,
      "gap_pct": 0.0,
      "prior_close": 25.31,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.56,
      "pct_from_low": 0.36,
      "pct_from_today_high": 0.04,
      "pct_from_today_low": 0.44,
      "near_miss": true,
      "dollar_vol": 1749603.03
    },
    {
      "sym": "KFY",
      "vol": 670164,
      "avg_vol_20": 651247,
      "rvol": 1.03,
      "prior_high_20": 81.5,
      "prior_low_20": 70.25,
      "last_close": 72.93,
      "gap_pct": 0.45,
      "prior_close": 70.53,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -10.23,
      "pct_from_low": 0.29,
      "pct_from_today_high": 0.31,
      "pct_from_today_low": 3.51,
      "near_miss": true,
      "dollar_vol": 48875098.12
    },
    {
      "sym": "GPI",
      "vol": 286156,
      "avg_vol_20": 277974,
      "rvol": 1.03,
      "prior_high_20": 289.02,
      "prior_low_20": 229.91,
      "last_close": 236.61,
      "gap_pct": 0.11,
      "prior_close": 232.61,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -17.68,
      "pct_from_low": 0.04,
      "pct_from_today_high": 0.55,
      "pct_from_today_low": 2.87,
      "near_miss": true,
      "dollar_vol": 67707496.66
    },
    {
      "sym": "ADSK",
      "vol": 2264559,
      "avg_vol_20": 2229375,
      "rvol": 1.02,
      "prior_high_20": 236.11,
      "prior_low_20": 199.18,
      "last_close": 233.6,
      "gap_pct": -1.06,
      "prior_close": 235.05,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.05,
      "pct_from_low": 15.77,
      "pct_from_today_high": 1.02,
      "pct_from_today_low": 1.3,
      "near_miss": true,
      "dollar_vol": 529001150.48
    },
    {
      "sym": "JPIE",
      "vol": 2220576,
      "avg_vol_20": 2184546,
      "rvol": 1.02,
      "prior_high_20": 45.53,
      "prior_low_20": 44.58,
      "last_close": 44.86,
      "gap_pct": -0.07,
      "prior_close": 44.81,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.45,
      "pct_from_low": 0.38,
      "pct_from_today_high": 0.02,
      "pct_from_today_low": 0.25,
      "near_miss": true,
      "dollar_vol": 99615052.21
    },
    {
      "sym": "JPRF",
      "vol": 186105,
      "avg_vol_20": 182645,
      "rvol": 1.02,
      "prior_high_20": 49.27,
      "prior_low_20": 47.83,
      "last_close": 48.06,
      "gap_pct": -0.08,
      "prior_close": 47.98,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.44,
      "pct_from_low": 0.21,
      "pct_from_today_high": 0.02,
      "pct_from_today_low": 0.27,
      "near_miss": true,
      "dollar_vol": 8944241.97
    },
    {
      "sym": "DFCF",
      "vol": 2479718,
      "avg_vol_20": 2437875,
      "rvol": 1.02,
      "prior_high_20": 41.12,
      "prior_low_20": 39.94,
      "last_close": 40.31,
      "gap_pct": -0.1,
      "prior_close": 40.18,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.88,
      "pct_from_low": 0.45,
      "pct_from_today_high": 0.07,
      "pct_from_today_low": 0.47,
      "near_miss": true,
      "dollar_vol": 99957453.04
    },
    {
      "sym": "SPIP",
      "vol": 698691,
      "avg_vol_20": 684692,
      "rvol": 1.02,
      "prior_high_20": 24.99,
      "prior_low_20": 24.28,
      "last_close": 24.46,
      "gap_pct": 0.08,
      "prior_close": 24.38,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.02,
      "pct_from_low": 0.37,
      "pct_from_today_high": 0.12,
      "pct_from_today_low": 0.37,
      "near_miss": true,
      "dollar_vol": 17089993.49
    },
    {
      "sym": "HYMB",
      "vol": 6825652,
      "avg_vol_20": 6719420,
      "rvol": 1.02,
      "prior_high_20": 24.27,
      "prior_low_20": 23.05,
      "last_close": 23.28,
      "gap_pct": -0.17,
      "prior_close": 23.23,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.81,
      "pct_from_low": 0.48,
      "pct_from_today_high": 0.26,
      "pct_from_today_low": 0.52,
      "near_miss": true,
      "dollar_vol": 158901195.37
    },
    {
      "sym": "SCIO",
      "vol": 425860,
      "avg_vol_20": 418975,
      "rvol": 1.02,
      "prior_high_20": 20.43,
      "prior_low_20": 19.89,
      "last_close": 20.03,
      "gap_pct": 0.0,
      "prior_close": 19.97,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.96,
      "pct_from_low": 0.08,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.6,
      "near_miss": true,
      "dollar_vol": 8529994.97
    },
    {
      "sym": "FRME",
      "vol": 567720,
      "avg_vol_20": 556265,
      "rvol": 1.02,
      "prior_high_20": 41.97,
      "prior_low_20": 38.62,
      "last_close": 39.59,
      "gap_pct": -0.48,
      "prior_close": 39.29,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.25,
      "pct_from_low": 0.49,
      "pct_from_today_high": 0.43,
      "pct_from_today_low": 2.01,
      "near_miss": true,
      "dollar_vol": 22476052.05
    },
    {
      "sym": "RISR",
      "vol": 184417,
      "avg_vol_20": 181994,
      "rvol": 1.01,
      "prior_high_20": 37.36,
      "prior_low_20": 36.5,
      "last_close": 37.23,
      "gap_pct": 0.24,
      "prior_close": 37.21,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.16,
      "pct_from_low": 1.78,
      "pct_from_today_high": 0.19,
      "pct_from_today_low": 0.22,
      "near_miss": true,
      "dollar_vol": 6865859.1
    },
    {
      "sym": "SCHE",
      "vol": 3054568,
      "avg_vol_20": 3011177,
      "rvol": 1.01,
      "prior_high_20": 37.58,
      "prior_low_20": 36.08,
      "last_close": 36.31,
      "gap_pct": -1.03,
      "prior_close": 36.78,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.85,
      "pct_from_low": 0.3,
      "pct_from_today_high": 0.53,
      "pct_from_today_low": 0.33,
      "near_miss": true,
      "dollar_vol": 110911393.39
    },
    {
      "sym": "ACYN",
      "vol": 2415932,
      "avg_vol_20": 2386904,
      "rvol": 1.01,
      "prior_high_20": 20.9,
      "prior_low_20": 20.65,
      "last_close": 20.74,
      "gap_pct": 0.0,
      "prior_close": 20.76,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.57,
      "pct_from_low": 0.41,
      "pct_from_today_high": 0.19,
      "pct_from_today_low": 0.02,
      "near_miss": true,
      "dollar_vol": 50106430.32
    },
    {
      "sym": "SPMB",
      "vol": 2298552,
      "avg_vol_20": 2285203,
      "rvol": 1.01,
      "prior_high_20": 21.68,
      "prior_low_20": 20.92,
      "last_close": 21.16,
      "gap_pct": -0.1,
      "prior_close": 21.05,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.33,
      "pct_from_low": 0.39,
      "pct_from_today_high": 0.07,
      "pct_from_today_low": 0.75,
      "near_miss": true,
      "dollar_vol": 48637379.49
    },
    {
      "sym": "VXF",
      "vol": 421166,
      "avg_vol_20": 418729,
      "rvol": 1.01,
      "prior_high_20": 239.59,
      "prior_low_20": 230.29,
      "last_close": 233.13,
      "gap_pct": -0.56,
      "prior_close": 233.49,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.64,
      "pct_from_low": 0.36,
      "pct_from_today_high": 0.06,
      "pct_from_today_low": 0.87,
      "near_miss": true,
      "dollar_vol": 98186656.07
    },
    {
      "sym": "HTGC",
      "vol": 1225016,
      "avg_vol_20": 1207434,
      "rvol": 1.01,
      "prior_high_20": 17.9,
      "prior_low_20": 16.27,
      "last_close": 16.55,
      "gap_pct": -0.18,
      "prior_close": 16.36,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -7.46,
      "pct_from_low": 0.0,
      "pct_from_today_high": 0.09,
      "pct_from_today_low": 1.69,
      "near_miss": true,
      "dollar_vol": 20274019.31
    },
    {
      "sym": "SFTX",
      "vol": 54356,
      "avg_vol_20": 53822,
      "rvol": 1.01,
      "prior_high_20": 31.62,
      "prior_low_20": 30.39,
      "last_close": 30.54,
      "gap_pct": -0.33,
      "prior_close": 30.64,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.13,
      "pct_from_low": 0.06,
      "pct_from_today_high": 0.29,
      "pct_from_today_low": 0.43,
      "near_miss": true,
      "dollar_vol": 1660043.07
    },
    {
      "sym": "CBOX",
      "vol": 71728,
      "avg_vol_20": 71254,
      "rvol": 1.01,
      "prior_high_20": 101.99,
      "prior_low_20": 101.55,
      "last_close": 101.95,
      "gap_pct": -0.03,
      "prior_close": 101.96,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.04,
      "pct_from_low": 0.31,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 0.09,
      "near_miss": true,
      "dollar_vol": 7312767.3
    },
    {
      "sym": "UTEN",
      "vol": 193618,
      "avg_vol_20": 193381,
      "rvol": 1.0,
      "prior_high_20": 41.73,
      "prior_low_20": 40.26,
      "last_close": 40.7,
      "gap_pct": -0.01,
      "prior_close": 40.5,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.44,
      "pct_from_low": 0.47,
      "pct_from_today_high": 0.04,
      "pct_from_today_low": 0.61,
      "near_miss": true,
      "dollar_vol": 7879294.22
    },
    {
      "sym": "QLTY",
      "vol": 373632,
      "avg_vol_20": 374914,
      "rvol": 1.0,
      "prior_high_20": 43.81,
      "prior_low_20": 42.12,
      "last_close": 43.63,
      "gap_pct": -0.3,
      "prior_close": 43.68,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.27,
      "pct_from_low": 3.16,
      "pct_from_today_high": 0.14,
      "pct_from_today_low": 0.41,
      "near_miss": true,
      "dollar_vol": 16301583.56
    },
    {
      "sym": "SLYG",
      "vol": 128077,
      "avg_vol_20": 127482,
      "rvol": 1.0,
      "prior_high_20": 112.0,
      "prior_low_20": 106.22,
      "last_close": 107.82,
      "gap_pct": -0.53,
      "prior_close": 107.9,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.62,
      "pct_from_low": 0.5,
      "pct_from_today_high": 0.12,
      "pct_from_today_low": 1.0,
      "near_miss": true,
      "dollar_vol": 13809318.37
    },
    {
      "sym": "IPAC",
      "vol": 76203,
      "avg_vol_20": 76245,
      "rvol": 1.0,
      "prior_high_20": 86.72,
      "prior_low_20": 83.95,
      "last_close": 84.64,
      "gap_pct": -0.76,
      "prior_close": 85.31,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.1,
      "pct_from_low": 0.37,
      "pct_from_today_high": 0.31,
      "pct_from_today_low": 0.45,
      "near_miss": true,
      "dollar_vol": 6449857.97
    },
    {
      "sym": "JMST",
      "vol": 1826366,
      "avg_vol_20": 1820996,
      "rvol": 1.0,
      "prior_high_20": 50.84,
      "prior_low_20": 50.46,
      "last_close": 50.58,
      "gap_pct": -0.02,
      "prior_close": 50.57,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.5,
      "pct_from_low": 0.16,
      "pct_from_today_high": 0.02,
      "pct_from_today_low": 0.07,
      "near_miss": true,
      "dollar_vol": 92368509.35
    },
    {
      "sym": "FRA",
      "vol": 163731,
      "avg_vol_20": 163705,
      "rvol": 1.0,
      "prior_high_20": 10.86,
      "prior_low_20": 10.21,
      "last_close": 10.25,
      "gap_pct": 0.29,
      "prior_close": 10.31,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -4.32,
      "pct_from_low": 0.2,
      "pct_from_today_high": 1.35,
      "pct_from_today_low": 0.2,
      "near_miss": true,
      "dollar_vol": 1678243.75
    },
    {
      "sym": "BGRN",
      "vol": 51399,
      "avg_vol_20": 51337,
      "rvol": 1.0,
      "prior_high_20": 46.43,
      "prior_low_20": 45.38,
      "last_close": 45.66,
      "gap_pct": -0.02,
      "prior_close": 45.6,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.57,
      "pct_from_low": 0.39,
      "pct_from_today_high": 0.08,
      "pct_from_today_low": 0.23,
      "near_miss": true,
      "dollar_vol": 2347019.15
    },
    {
      "sym": "BEKE",
      "vol": 5269599,
      "avg_vol_20": 5247381,
      "rvol": 1.0,
      "prior_high_20": 17.23,
      "prior_low_20": 15.86,
      "last_close": 17.09,
      "gap_pct": 1.48,
      "prior_close": 16.92,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.17,
      "pct_from_low": 6.56,
      "pct_from_today_high": 0.67,
      "pct_from_today_low": 1.12,
      "near_miss": true,
      "dollar_vol": 90057452.99
    },
    {
      "sym": "LMAT",
      "vol": 272911,
      "avg_vol_20": 271834,
      "rvol": 1.0,
      "prior_high_20": 83.34,
      "prior_low_20": 78.22,
      "last_close": 79.64,
      "gap_pct": 0.0,
      "prior_close": 79.31,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.82,
      "pct_from_low": 0.12,
      "pct_from_today_high": 0.65,
      "pct_from_today_low": 1.7,
      "near_miss": true,
      "dollar_vol": 21734664.61
    },
    {
      "sym": "AI",
      "vol": 4445893,
      "avg_vol_20": 4448288,
      "rvol": 1.0,
      "prior_high_20": 11.47,
      "prior_low_20": 10.2,
      "last_close": 11.34,
      "gap_pct": -0.45,
      "prior_close": 11.23,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.44,
      "pct_from_low": 7.55,
      "pct_from_today_high": 0.7,
      "pct_from_today_low": 3.37,
      "near_miss": true,
      "dollar_vol": 50416430.58
    },
    {
      "sym": "EG",
      "vol": 427432,
      "avg_vol_20": 428840,
      "rvol": 1.0,
      "prior_high_20": 383.04,
      "prior_low_20": 361.25,
      "last_close": 373.1,
      "gap_pct": -0.1,
      "prior_close": 362.3,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.99,
      "pct_from_low": 0.19,
      "pct_from_today_high": 0.62,
      "pct_from_today_low": 3.09,
      "near_miss": true,
      "dollar_vol": 159475039.44
    }
  ],
  "watchlist_rvol": [
    {
      "sym": "PLTR",
      "vol": 41431307,
      "avg_vol_20": 21942816,
      "rvol": 1.89,
      "prior_high_20": 194.78,
      "prior_low_20": 164.55,
      "last_close": 198.78,
      "gap_pct": 2.51,
      "prior_close": 194.12,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "gap",
      "breakdown_type": null,
      "pct_from_high": 4.96,
      "pct_from_low": 18.9,
      "pct_from_today_high": 2.77,
      "pct_from_today_low": 1.6,
      "near_miss": false,
      "dollar_vol": 8235715315.07
    },
    {
      "sym": "AMT",
      "vol": 4347686,
      "avg_vol_20": 2742066,
      "rvol": 1.59,
      "prior_high_20": 179.8,
      "prior_low_20": 160.3,
      "last_close": 166.73,
      "gap_pct": 0.4,
      "prior_close": 166.18,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -6.89,
      "pct_from_low": 2.1,
      "pct_from_today_high": 0.41,
      "pct_from_today_low": 1.88,
      "near_miss": false,
      "dollar_vol": 724889756.87
    },
    {
      "sym": "UNH",
      "vol": 7175984,
      "avg_vol_20": 4894612,
      "rvol": 1.47,
      "prior_high_20": 399.26,
      "prior_low_20": 362.6,
      "last_close": 370.95,
      "gap_pct": -0.16,
      "prior_close": 375.98,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.71,
      "pct_from_low": 1.63,
      "pct_from_today_high": 1.46,
      "pct_from_today_low": 0.66,
      "near_miss": false,
      "dollar_vol": 2661931614.81
    },
    {
      "sym": "LLY",
      "vol": 3064977,
      "avg_vol_20": 2245062,
      "rvol": 1.37,
      "prior_high_20": 1215.0,
      "prior_low_20": 1113.29,
      "last_close": 1169.6,
      "gap_pct": -0.44,
      "prior_close": 1188.72,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.38,
      "pct_from_low": 1.61,
      "pct_from_today_high": 1.39,
      "pct_from_today_low": 3.39,
      "near_miss": false,
      "dollar_vol": 3584797800.84
    },
    {
      "sym": "DLR",
      "vol": 2559469,
      "avg_vol_20": 1880194,
      "rvol": 1.36,
      "prior_high_20": 190.67,
      "prior_low_20": 172.83,
      "last_close": 176.07,
      "gap_pct": -0.57,
      "prior_close": 180.47,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.84,
      "pct_from_low": -0.13,
      "pct_from_today_high": 1.93,
      "pct_from_today_low": 2.01,
      "near_miss": false,
      "dollar_vol": 450645768.85
    },
    {
      "sym": "O",
      "vol": 12283976,
      "avg_vol_20": 9248690,
      "rvol": 1.33,
      "prior_high_20": 60.47,
      "prior_low_20": 53.32,
      "last_close": 54.17,
      "gap_pct": -0.15,
      "prior_close": 53.35,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -10.41,
      "pct_from_low": -0.32,
      "pct_from_today_high": 0.01,
      "pct_from_today_low": 1.92,
      "near_miss": false,
      "dollar_vol": 665422989.42
    },
    {
      "sym": "PSA",
      "vol": 1174017,
      "avg_vol_20": 918380,
      "rvol": 1.28,
      "prior_high_20": 302.06,
      "prior_low_20": 280.02,
      "last_close": 285.52,
      "gap_pct": -0.06,
      "prior_close": 281.99,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.03,
      "pct_from_low": 0.08,
      "pct_from_today_high": 0.47,
      "pct_from_today_low": 1.88,
      "near_miss": true,
      "dollar_vol": 335205409.97
    },
    {
      "sym": "ABT",
      "vol": 11696656,
      "avg_vol_20": 9186398,
      "rvol": 1.27,
      "prior_high_20": 105.19,
      "prior_low_20": 95.06,
      "last_close": 98.49,
      "gap_pct": -0.17,
      "prior_close": 98.73,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.69,
      "pct_from_low": 2.25,
      "pct_from_today_high": 0.72,
      "pct_from_today_low": 1.33,
      "near_miss": false,
      "dollar_vol": 1152003703.07
    },
    {
      "sym": "WMB",
      "vol": 9265727,
      "avg_vol_20": 7358032,
      "rvol": 1.26,
      "prior_high_20": 75.27,
      "prior_low_20": 67.38,
      "last_close": 72.34,
      "gap_pct": 0.1,
      "prior_close": 71.46,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.22,
      "pct_from_low": 5.88,
      "pct_from_today_high": 0.7,
      "pct_from_today_low": 1.4,
      "near_miss": false,
      "dollar_vol": 670282749.62
    },
    {
      "sym": "SLB",
      "vol": 16210329,
      "avg_vol_20": 13663200,
      "rvol": 1.19,
      "prior_high_20": 57.56,
      "prior_low_20": 47.65,
      "last_close": 48.98,
      "gap_pct": 0.93,
      "prior_close": 47.96,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -14.81,
      "pct_from_low": 0.94,
      "pct_from_today_high": 0.11,
      "pct_from_today_low": 1.83,
      "near_miss": false,
      "dollar_vol": 793981960.81
    },
    {
      "sym": "PLD",
      "vol": 4211649,
      "avg_vol_20": 3683902,
      "rvol": 1.14,
      "prior_high_20": 136.49,
      "prior_low_20": 127.05,
      "last_close": 129.29,
      "gap_pct": -0.11,
      "prior_close": 127.3,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.18,
      "pct_from_low": -0.34,
      "pct_from_today_high": 0.1,
      "pct_from_today_low": 2.11,
      "near_miss": false,
      "dollar_vol": 544524202.43
    },
    {
      "sym": "MU",
      "vol": 28890902,
      "avg_vol_20": 25632509,
      "rvol": 1.13,
      "prior_high_20": 1108.72,
      "prior_low_20": 902.6,
      "last_close": 1035.84,
      "gap_pct": -0.97,
      "prior_close": 1088.0,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.82,
      "pct_from_low": 14.35,
      "pct_from_today_high": 4.84,
      "pct_from_today_low": 0.36,
      "near_miss": false,
      "dollar_vol": 29926352376.88
    },
    {
      "sym": "AVGO",
      "vol": 25919267,
      "avg_vol_20": 24094162,
      "rvol": 1.08,
      "prior_high_20": 380.84,
      "prior_low_20": 335.81,
      "last_close": 360.14,
      "gap_pct": -1.56,
      "prior_close": 376.51,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.97,
      "pct_from_low": 6.43,
      "pct_from_today_high": 3.54,
      "pct_from_today_low": 0.76,
      "near_miss": false,
      "dollar_vol": 9334565005.3
    },
    {
      "sym": "INTC",
      "vol": 117738114,
      "avg_vol_20": 108691947,
      "rvol": 1.08,
      "prior_high_20": 127.44,
      "prior_low_20": 94.52,
      "last_close": 107.08,
      "gap_pct": -2.42,
      "prior_close": 113.12,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -12.43,
      "pct_from_low": 11.34,
      "pct_from_today_high": 4.05,
      "pct_from_today_low": 1.75,
      "near_miss": false,
      "dollar_vol": 12607397308.61
    },
    {
      "sym": "VMRK",
      "vol": 6575394,
      "avg_vol_20": 6130905,
      "rvol": 1.07,
      "prior_high_20": 66.45,
      "prior_low_20": 58.64,
      "last_close": 59.98,
      "gap_pct": -0.1,
      "prior_close": 59.29,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -9.38,
      "pct_from_low": 0.72,
      "pct_from_today_high": 0.39,
      "pct_from_today_low": 1.56,
      "near_miss": false,
      "dollar_vol": 394392172.99
    },
    {
      "sym": "AMD",
      "vol": 23262554,
      "avg_vol_20": 22030153,
      "rvol": 1.06,
      "prior_high_20": 658.52,
      "prior_low_20": 480.33,
      "last_close": 620.68,
      "gap_pct": -1.01,
      "prior_close": 645.86,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.23,
      "pct_from_low": 27.69,
      "pct_from_today_high": 3.6,
      "pct_from_today_low": 1.2,
      "near_miss": false,
      "dollar_vol": 14438602290.69
    },
    {
      "sym": "NVDA",
      "vol": 113948495,
      "avg_vol_20": 108434580,
      "rvol": 1.05,
      "prior_high_20": 243.37,
      "prior_low_20": 208.93,
      "last_close": 230.48,
      "gap_pct": -1.07,
      "prior_close": 237.47,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.59,
      "pct_from_low": 10.01,
      "pct_from_today_high": 2.78,
      "pct_from_today_low": 0.27,
      "near_miss": false,
      "dollar_vol": 26262849334.6
    },
    {
      "sym": "AMZN",
      "vol": 35484595,
      "avg_vol_20": 36002616,
      "rvol": 0.99,
      "prior_high_20": 260.14,
      "prior_low_20": 244.3,
      "last_close": 254.06,
      "gap_pct": -0.07,
      "prior_close": 259.92,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.11,
      "pct_from_low": 3.88,
      "pct_from_today_high": 2.23,
      "pct_from_today_low": 0.11,
      "near_miss": false,
      "dollar_vol": 9015216375.53
    },
    {
      "sym": "RY",
      "vol": 1016377,
      "avg_vol_20": 1052941,
      "rvol": 0.97,
      "prior_high_20": 208.0,
      "prior_low_20": 191.09,
      "last_close": 190.56,
      "gap_pct": -0.64,
      "prior_close": 191.22,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -7.89,
      "pct_from_low": -1.2,
      "pct_from_today_high": 0.54,
      "pct_from_today_low": 0.94,
      "near_miss": false,
      "dollar_vol": 193680849.2
    },
    {
      "sym": "XOM",
      "vol": 13224160,
      "avg_vol_20": 13584810,
      "rvol": 0.97,
      "prior_high_20": 169.64,
      "prior_low_20": 155.85,
      "last_close": 168.5,
      "gap_pct": 1.87,
      "prior_close": 164.05,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.27,
      "pct_from_low": 6.97,
      "pct_from_today_high": 0.41,
      "pct_from_today_low": 1.07,
      "near_miss": false,
      "dollar_vol": 2228271061.78
    },
    {
      "sym": "EQIX",
      "vol": 479183,
      "avg_vol_20": 499716,
      "rvol": 0.96,
      "prior_high_20": 1066.51,
      "prior_low_20": 987.79,
      "last_close": 1011.16,
      "gap_pct": -0.44,
      "prior_close": 1031.77,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.68,
      "pct_from_low": 0.74,
      "pct_from_today_high": 1.56,
      "pct_from_today_low": 1.61,
      "near_miss": false,
      "dollar_vol": 484531126.07
    },
    {
      "sym": "LRCX",
      "vol": 8938766,
      "avg_vol_20": 9431652,
      "rvol": 0.95,
      "prior_high_20": 352.56,
      "prior_low_20": 265.37,
      "last_close": 320.59,
      "gap_pct": -2.58,
      "prior_close": 329.51,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.89,
      "pct_from_low": 19.33,
      "pct_from_today_high": 3.38,
      "pct_from_today_low": 1.24,
      "near_miss": false,
      "dollar_vol": 2865679250.6
    },
    {
      "sym": "MPC",
      "vol": 2745335,
      "avg_vol_20": 3014766,
      "rvol": 0.91,
      "prior_high_20": 444.99,
      "prior_low_20": 378.8,
      "last_close": 463.34,
      "gap_pct": 1.63,
      "prior_close": 442.26,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": 5.14,
      "pct_from_low": 18.16,
      "pct_from_today_high": 0.96,
      "pct_from_today_low": 3.52,
      "near_miss": false,
      "dollar_vol": 1272023716.05
    },
    {
      "sym": "WELL",
      "vol": 2386636,
      "avg_vol_20": 2663452,
      "rvol": 0.9,
      "prior_high_20": 240.31,
      "prior_low_20": 220.87,
      "last_close": 223.04,
      "gap_pct": -0.0,
      "prior_close": 221.12,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -6.48,
      "pct_from_low": -0.39,
      "pct_from_today_high": 0.76,
      "pct_from_today_low": 1.38,
      "near_miss": false,
      "dollar_vol": 532315443.69
    },
    {
      "sym": "MSFT",
      "vol": 19490622,
      "avg_vol_20": 21986786,
      "rvol": 0.89,
      "prior_high_20": 535.69,
      "prior_low_20": 486.0,
      "last_close": 522.61,
      "gap_pct": 0.01,
      "prior_close": 529.76,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.41,
      "pct_from_low": 6.75,
      "pct_from_today_high": 2.04,
      "pct_from_today_low": 0.74,
      "near_miss": false,
      "dollar_vol": 10185994025.49
    },
    {
      "sym": "COP",
      "vol": 6042616,
      "avg_vol_20": 6887516,
      "rvol": 0.88,
      "prior_high_20": 141.62,
      "prior_low_20": 123.46,
      "last_close": 134.19,
      "gap_pct": 2.25,
      "prior_close": 129.84,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -4.84,
      "pct_from_low": 7.03,
      "pct_from_today_high": 0.43,
      "pct_from_today_low": 1.56,
      "near_miss": false,
      "dollar_vol": 810858709.2
    },
    {
      "sym": "EOG",
      "vol": 2923852,
      "avg_vol_20": 3332713,
      "rvol": 0.88,
      "prior_high_20": 154.16,
      "prior_low_20": 137.35,
      "last_close": 148.51,
      "gap_pct": 2.0,
      "prior_close": 144.21,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.39,
      "pct_from_low": 6.66,
      "pct_from_today_high": 0.28,
      "pct_from_today_low": 1.37,
      "near_miss": false,
      "dollar_vol": 434221346.41
    },
    {
      "sym": "SPG",
      "vol": 1089913,
      "avg_vol_20": 1243474,
      "rvol": 0.88,
      "prior_high_20": 207.32,
      "prior_low_20": 197.31,
      "last_close": 199.61,
      "gap_pct": -0.08,
      "prior_close": 197.59,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.51,
      "pct_from_low": -0.28,
      "pct_from_today_high": 0.22,
      "pct_from_today_low": 1.45,
      "near_miss": false,
      "dollar_vol": 217557655.23
    },
    {
      "sym": "AAPL",
      "vol": 32938772,
      "avg_vol_20": 40149552,
      "rvol": 0.82,
      "prior_high_20": 345.34,
      "prior_low_20": 316.51,
      "last_close": 340.42,
      "gap_pct": 0.04,
      "prior_close": 336.67,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.09,
      "pct_from_low": 6.13,
      "pct_from_today_high": 0.34,
      "pct_from_today_low": 1.35,
      "near_miss": false,
      "dollar_vol": 11213016795.92
    },
    {
      "sym": "MRK",
      "vol": 7970176,
      "avg_vol_20": 9821701,
      "rvol": 0.81,
      "prior_high_20": 153.57,
      "prior_low_20": 138.8,
      "last_close": 142.38,
      "gap_pct": -0.62,
      "prior_close": 142.79,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -7.03,
      "pct_from_low": 0.06,
      "pct_from_today_high": 0.27,
      "pct_from_today_low": 2.51,
      "near_miss": false,
      "dollar_vol": 1134793793.13
    },
    {
      "sym": "GOOGL",
      "vol": 21388018,
      "avg_vol_20": 26671766,
      "rvol": 0.8,
      "prior_high_20": 364.17,
      "prior_low_20": 327.74,
      "last_close": 348.29,
      "gap_pct": 0.75,
      "prior_close": 350.5,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.02,
      "pct_from_low": 5.73,
      "pct_from_today_high": 2.39,
      "pct_from_today_low": 0.51,
      "near_miss": false,
      "dollar_vol": 7449232832.61
    },
    {
      "sym": "CVX",
      "vol": 7575446,
      "avg_vol_20": 9632937,
      "rvol": 0.79,
      "prior_high_20": 217.78,
      "prior_low_20": 200.78,
      "last_close": 211.55,
      "gap_pct": 2.03,
      "prior_close": 205.15,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.49,
      "pct_from_low": 4.07,
      "pct_from_today_high": 0.38,
      "pct_from_today_low": 1.24,
      "near_miss": false,
      "dollar_vol": 1602585628.42
    },
    {
      "sym": "TSLA",
      "vol": 28113997,
      "avg_vol_20": 35465541,
      "rvol": 0.79,
      "prior_high_20": 386.83,
      "prior_low_20": 345.88,
      "last_close": 375.0,
      "gap_pct": -0.98,
      "prior_close": 377.81,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.81,
      "pct_from_low": 6.4,
      "pct_from_today_high": 0.26,
      "pct_from_today_low": 1.89,
      "near_miss": false,
      "dollar_vol": 10542748897.24
    },
    {
      "sym": "AMGN",
      "vol": 2358721,
      "avg_vol_20": 3127133,
      "rvol": 0.75,
      "prior_high_20": 426.59,
      "prior_low_20": 374.46,
      "last_close": 407.44,
      "gap_pct": -0.75,
      "prior_close": 413.08,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.46,
      "pct_from_low": 6.84,
      "pct_from_today_high": 1.07,
      "pct_from_today_low": 1.84,
      "near_miss": false,
      "dollar_vol": 961037592.55
    },
    {
      "sym": "GOOG",
      "vol": 12741553,
      "avg_vol_20": 17504183,
      "rvol": 0.73,
      "prior_high_20": 359.98,
      "prior_low_20": 325.65,
      "last_close": 344.86,
      "gap_pct": 0.65,
      "prior_close": 347.37,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.79,
      "pct_from_low": 5.48,
      "pct_from_today_high": 2.45,
      "pct_from_today_low": 0.39,
      "near_miss": false,
      "dollar_vol": 4394052127.27
    },
    {
      "sym": "PSX",
      "vol": 2369483,
      "avg_vol_20": 3235430,
      "rvol": 0.73,
      "prior_high_20": 277.12,
      "prior_low_20": 248.51,
      "last_close": 281.6,
      "gap_pct": 1.2,
      "prior_close": 271.62,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": 1.99,
      "pct_from_low": 10.27,
      "pct_from_today_high": 0.37,
      "pct_from_today_low": 2.76,
      "near_miss": false,
      "dollar_vol": 667246520.1
    },
    {
      "sym": "CSCO",
      "vol": 12890915,
      "avg_vol_20": 19325726,
      "rvol": 0.67,
      "prior_high_20": 118.4,
      "prior_low_20": 104.51,
      "last_close": 114.89,
      "gap_pct": -0.63,
      "prior_close": 117.39,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.03,
      "pct_from_low": 9.74,
      "pct_from_today_high": 1.95,
      "pct_from_today_low": 0.17,
      "near_miss": false,
      "dollar_vol": 1481037285.88
    },
    {
      "sym": "META",
      "vol": 14756678,
      "avg_vol_20": 22177548,
      "rvol": 0.67,
      "prior_high_20": 779.82,
      "prior_low_20": 642.14,
      "last_close": 720.89,
      "gap_pct": 0.45,
      "prior_close": 721.31,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -7.04,
      "pct_from_low": 10.83,
      "pct_from_today_high": 0.56,
      "pct_from_today_low": 1.29,
      "near_miss": false,
      "dollar_vol": 10637941603.65
    },
    {
      "sym": "VLO",
      "vol": 2564001,
      "avg_vol_20": 3852200,
      "rvol": 0.67,
      "prior_high_20": 428.99,
      "prior_low_20": 364.96,
      "last_close": 443.8,
      "gap_pct": 1.37,
      "prior_close": 424.1,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": 4.08,
      "pct_from_low": 17.12,
      "pct_from_today_high": 0.6,
      "pct_from_today_low": 3.83,
      "near_miss": false,
      "dollar_vol": 1137903688.01
    }
  ],
  "most_liquid": [
    {
      "sym": "MU",
      "vol": 28890902,
      "avg_vol_20": 25632509,
      "rvol": 1.13,
      "prior_high_20": 1108.72,
      "prior_low_20": 902.6,
      "last_close": 1035.84,
      "gap_pct": -0.97,
      "prior_close": 1088.0,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.82,
      "pct_from_low": 14.35,
      "pct_from_today_high": 4.84,
      "pct_from_today_low": 0.36,
      "near_miss": false,
      "dollar_vol": 29926352376.88
    },
    {
      "sym": "NVDA",
      "vol": 113948495,
      "avg_vol_20": 108434580,
      "rvol": 1.05,
      "prior_high_20": 243.37,
      "prior_low_20": 208.93,
      "last_close": 230.48,
      "gap_pct": -1.07,
      "prior_close": 237.47,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.59,
      "pct_from_low": 10.01,
      "pct_from_today_high": 2.78,
      "pct_from_today_low": 0.27,
      "near_miss": false,
      "dollar_vol": 26262849334.6
    },
    {
      "sym": "SNDK",
      "vol": 9066465,
      "avg_vol_20": 8660975,
      "rvol": 1.05,
      "prior_high_20": 1909.48,
      "prior_low_20": 1504.2,
      "last_close": 1609.46,
      "gap_pct": -1.35,
      "prior_close": 1692.42,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -12.28,
      "pct_from_low": 5.31,
      "pct_from_today_high": 3.91,
      "pct_from_today_low": 1.6,
      "near_miss": false,
      "dollar_vol": 14592112974.4
    },
    {
      "sym": "AMD",
      "vol": 23262554,
      "avg_vol_20": 22030153,
      "rvol": 1.06,
      "prior_high_20": 658.52,
      "prior_low_20": 480.33,
      "last_close": 620.68,
      "gap_pct": -1.01,
      "prior_close": 645.86,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.23,
      "pct_from_low": 27.69,
      "pct_from_today_high": 3.6,
      "pct_from_today_low": 1.2,
      "near_miss": false,
      "dollar_vol": 14438602290.69
    },
    {
      "sym": "INTC",
      "vol": 117738114,
      "avg_vol_20": 108691947,
      "rvol": 1.08,
      "prior_high_20": 127.44,
      "prior_low_20": 94.52,
      "last_close": 107.08,
      "gap_pct": -2.42,
      "prior_close": 113.12,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -12.43,
      "pct_from_low": 11.34,
      "pct_from_today_high": 4.05,
      "pct_from_today_low": 1.75,
      "near_miss": false,
      "dollar_vol": 12607397308.61
    },
    {
      "sym": "AAPL",
      "vol": 32938772,
      "avg_vol_20": 40149552,
      "rvol": 0.82,
      "prior_high_20": 345.34,
      "prior_low_20": 316.51,
      "last_close": 340.42,
      "gap_pct": 0.04,
      "prior_close": 336.67,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.09,
      "pct_from_low": 6.13,
      "pct_from_today_high": 0.34,
      "pct_from_today_low": 1.35,
      "near_miss": false,
      "dollar_vol": 11213016795.92
    },
    {
      "sym": "META",
      "vol": 14756678,
      "avg_vol_20": 22177548,
      "rvol": 0.67,
      "prior_high_20": 779.82,
      "prior_low_20": 642.14,
      "last_close": 720.89,
      "gap_pct": 0.45,
      "prior_close": 721.31,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -7.04,
      "pct_from_low": 10.83,
      "pct_from_today_high": 0.56,
      "pct_from_today_low": 1.29,
      "near_miss": false,
      "dollar_vol": 10637941603.65
    },
    {
      "sym": "SPCX",
      "vol": 66140335,
      "avg_vol_20": 97436947,
      "rvol": 0.68,
      "prior_high_20": 176.42,
      "prior_low_20": 142.87,
      "last_close": 160.57,
      "gap_pct": -0.08,
      "prior_close": 167.6,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.0,
      "pct_from_low": 11.99,
      "pct_from_today_high": 4.19,
      "pct_from_today_low": 0.36,
      "near_miss": false,
      "dollar_vol": 10620153598.12
    },
    {
      "sym": "TSLA",
      "vol": 28113997,
      "avg_vol_20": 35465541,
      "rvol": 0.79,
      "prior_high_20": 386.83,
      "prior_low_20": 345.88,
      "last_close": 375.0,
      "gap_pct": -0.98,
      "prior_close": 377.81,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.81,
      "pct_from_low": 6.4,
      "pct_from_today_high": 0.26,
      "pct_from_today_low": 1.89,
      "near_miss": false,
      "dollar_vol": 10542748897.24
    },
    {
      "sym": "MSFT",
      "vol": 19490622,
      "avg_vol_20": 21986786,
      "rvol": 0.89,
      "prior_high_20": 535.69,
      "prior_low_20": 486.0,
      "last_close": 522.61,
      "gap_pct": 0.01,
      "prior_close": 529.76,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.41,
      "pct_from_low": 6.75,
      "pct_from_today_high": 2.04,
      "pct_from_today_low": 0.74,
      "near_miss": false,
      "dollar_vol": 10185994025.49
    },
    {
      "sym": "AVGO",
      "vol": 25919267,
      "avg_vol_20": 24094162,
      "rvol": 1.08,
      "prior_high_20": 380.84,
      "prior_low_20": 335.81,
      "last_close": 360.14,
      "gap_pct": -1.56,
      "prior_close": 376.51,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.97,
      "pct_from_low": 6.43,
      "pct_from_today_high": 3.54,
      "pct_from_today_low": 0.76,
      "near_miss": false,
      "dollar_vol": 9334565005.3
    },
    {
      "sym": "MDT",
      "vol": 104396469,
      "avg_vol_20": 20244161,
      "rvol": 5.16,
      "prior_high_20": 94.7,
      "prior_low_20": 85.22,
      "last_close": 87.75,
      "gap_pct": 0.46,
      "prior_close": 85.51,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -6.57,
      "pct_from_low": 0.39,
      "pct_from_today_high": 0.82,
      "pct_from_today_low": 2.57,
      "near_miss": true,
      "dollar_vol": 9160790221.91
    },
    {
      "sym": "AMZN",
      "vol": 35484595,
      "avg_vol_20": 36002616,
      "rvol": 0.99,
      "prior_high_20": 260.14,
      "prior_low_20": 244.3,
      "last_close": 254.06,
      "gap_pct": -0.07,
      "prior_close": 259.92,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.11,
      "pct_from_low": 3.88,
      "pct_from_today_high": 2.23,
      "pct_from_today_low": 0.11,
      "near_miss": false,
      "dollar_vol": 9015216375.53
    },
    {
      "sym": "PLTR",
      "vol": 41431307,
      "avg_vol_20": 21942816,
      "rvol": 1.89,
      "prior_high_20": 194.78,
      "prior_low_20": 164.55,
      "last_close": 198.78,
      "gap_pct": 2.51,
      "prior_close": 194.12,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "gap",
      "breakdown_type": null,
      "pct_from_high": 4.96,
      "pct_from_low": 18.9,
      "pct_from_today_high": 2.77,
      "pct_from_today_low": 1.6,
      "near_miss": false,
      "dollar_vol": 8235715315.07
    },
    {
      "sym": "MRVL",
      "vol": 28552969,
      "avg_vol_20": 18978146,
      "rvol": 1.5,
      "prior_high_20": 301.27,
      "prior_low_20": 213.63,
      "last_close": 274.66,
      "gap_pct": -2.49,
      "prior_close": 284.68,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.77,
      "pct_from_low": 24.42,
      "pct_from_today_high": 3.25,
      "pct_from_today_low": 3.34,
      "near_miss": false,
      "dollar_vol": 7842358607.32
    },
    {
      "sym": "GOOGL",
      "vol": 21388018,
      "avg_vol_20": 26671766,
      "rvol": 0.8,
      "prior_high_20": 364.17,
      "prior_low_20": 327.74,
      "last_close": 348.29,
      "gap_pct": 0.75,
      "prior_close": 350.5,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.02,
      "pct_from_low": 5.73,
      "pct_from_today_high": 2.39,
      "pct_from_today_low": 0.51,
      "near_miss": false,
      "dollar_vol": 7449232832.61
    },
    {
      "sym": "MRNA",
      "vol": 37373638,
      "avg_vol_20": 15499918,
      "rvol": 2.41,
      "prior_high_20": 212.22,
      "prior_low_20": 130.38,
      "last_close": 197.0,
      "gap_pct": -0.03,
      "prior_close": 196.48,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.8,
      "pct_from_low": 47.81,
      "pct_from_today_high": 1.46,
      "pct_from_today_low": 2.23,
      "near_miss": false,
      "dollar_vol": 7362606840.14
    },
    {
      "sym": "TSM",
      "vol": 13094230,
      "avg_vol_20": 9849752,
      "rvol": 1.33,
      "prior_high_20": 487.47,
      "prior_low_20": 412.55,
      "last_close": 457.99,
      "gap_pct": -1.25,
      "prior_close": 472.2,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.34,
      "pct_from_low": 9.78,
      "pct_from_today_high": 2.8,
      "pct_from_today_low": 1.13,
      "near_miss": false,
      "dollar_vol": 5997026509.37
    },
    {
      "sym": "SOXX",
      "vol": 10224875,
      "avg_vol_20": 6428664,
      "rvol": 1.59,
      "prior_high_20": 596.44,
      "prior_low_20": 495.15,
      "last_close": 563.28,
      "gap_pct": -1.63,
      "prior_close": 582.82,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.88,
      "pct_from_low": 12.25,
      "pct_from_today_high": 2.76,
      "pct_from_today_low": 1.34,
      "near_miss": false,
      "dollar_vol": 5759467914.46
    },
    {
      "sym": "ORCL",
      "vol": 41282852,
      "avg_vol_20": 34394046,
      "rvol": 1.2,
      "prior_high_20": 166.0,
      "prior_low_20": 131.58,
      "last_close": 135.69,
      "gap_pct": -0.95,
      "prior_close": 143.56,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -13.99,
      "pct_from_low": 2.34,
      "pct_from_today_high": 4.96,
      "pct_from_today_low": 0.76,
      "near_miss": false,
      "dollar_vol": 5601670261.29
    },
    {
      "sym": "LITE",
      "vol": 4852486,
      "avg_vol_20": 4657976,
      "rvol": 1.04,
      "prior_high_20": 1137.2,
      "prior_low_20": 832.11,
      "last_close": 1048.6,
      "gap_pct": -3.96,
      "prior_close": 1111.07,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.31,
      "pct_from_low": 23.42,
      "pct_from_today_high": 4.64,
      "pct_from_today_low": 2.1,
      "near_miss": false,
      "dollar_vol": 5088317542.36
    },
    {
      "sym": "NBIS",
      "vol": 21371776,
      "avg_vol_20": 15678583,
      "rvol": 1.36,
      "prior_high_20": 255.1,
      "prior_low_20": 203.87,
      "last_close": 219.71,
      "gap_pct": -1.7,
      "prior_close": 237.15,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -8.21,
      "pct_from_low": 6.8,
      "pct_from_today_high": 6.17,
      "pct_from_today_low": 0.91,
      "near_miss": false,
      "dollar_vol": 4695592968.89
    },
    {
      "sym": "GOOG",
      "vol": 12741553,
      "avg_vol_20": 17504183,
      "rvol": 0.73,
      "prior_high_20": 359.98,
      "prior_low_20": 325.65,
      "last_close": 344.86,
      "gap_pct": 0.65,
      "prior_close": 347.37,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.79,
      "pct_from_low": 5.48,
      "pct_from_today_high": 2.45,
      "pct_from_today_low": 0.39,
      "near_miss": false,
      "dollar_vol": 4394052127.27
    },
    {
      "sym": "BE",
      "vol": 15336859,
      "avg_vol_20": 16523326,
      "rvol": 0.93,
      "prior_high_20": 302.35,
      "prior_low_20": 249.05,
      "last_close": 272.82,
      "gap_pct": -2.56,
      "prior_close": 291.29,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.09,
      "pct_from_low": 6.2,
      "pct_from_today_high": 4.92,
      "pct_from_today_low": 3.15,
      "near_miss": false,
      "dollar_vol": 4184202030.69
    },
    {
      "sym": "SKHY",
      "vol": 21933022,
      "avg_vol_20": 19059537,
      "rvol": 1.15,
      "prior_high_20": 196.48,
      "prior_low_20": 172.23,
      "last_close": 170.5,
      "gap_pct": -1.04,
      "prior_close": 178.25,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -9.82,
      "pct_from_low": -2.91,
      "pct_from_today_high": 3.77,
      "pct_from_today_low": 1.97,
      "near_miss": false,
      "dollar_vol": 3739580256.07
    },
    {
      "sym": "STX",
      "vol": 4816156,
      "avg_vol_20": 4600687,
      "rvol": 1.05,
      "prior_high_20": 946.36,
      "prior_low_20": 758.35,
      "last_close": 774.83,
      "gap_pct": -1.62,
      "prior_close": 807.57,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -15.26,
      "pct_from_low": 1.54,
      "pct_from_today_high": 3.38,
      "pct_from_today_low": 0.62,
      "near_miss": false,
      "dollar_vol": 3731678244.33
    },
    {
      "sym": "LLY",
      "vol": 3064977,
      "avg_vol_20": 2245062,
      "rvol": 1.37,
      "prior_high_20": 1215.0,
      "prior_low_20": 1113.29,
      "last_close": 1169.6,
      "gap_pct": -0.44,
      "prior_close": 1188.72,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.38,
      "pct_from_low": 1.61,
      "pct_from_today_high": 1.39,
      "pct_from_today_low": 3.39,
      "near_miss": false,
      "dollar_vol": 3584797800.84
    },
    {
      "sym": "MSTR",
      "vol": 22599659,
      "avg_vol_20": 22414777,
      "rvol": 1.01,
      "prior_high_20": 171.19,
      "prior_low_20": 123.33,
      "last_close": 151.47,
      "gap_pct": -1.98,
      "prior_close": 153.37,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -10.26,
      "pct_from_low": 19.49,
      "pct_from_today_high": 1.41,
      "pct_from_today_low": 2.78,
      "near_miss": false,
      "dollar_vol": 3423170412.33
    },
    {
      "sym": "ASML",
      "vol": 1933804,
      "avg_vol_20": 1393400,
      "rvol": 1.39,
      "prior_high_20": 1873.5,
      "prior_low_20": 1572.84,
      "last_close": 1769.79,
      "gap_pct": -0.73,
      "prior_close": 1804.96,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.65,
      "pct_from_low": 12.1,
      "pct_from_today_high": 3.95,
      "pct_from_today_low": 0.37,
      "near_miss": false,
      "dollar_vol": 3422428067.64
    },
    {
      "sym": "CRWV",
      "vol": 41931101,
      "avg_vol_20": 29514252,
      "rvol": 1.42,
      "prior_high_20": 93.21,
      "prior_low_20": 78.27,
      "last_close": 81.58,
      "gap_pct": -1.85,
      "prior_close": 88.45,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -6.82,
      "pct_from_low": 3.02,
      "pct_from_today_high": 6.07,
      "pct_from_today_low": 1.18,
      "near_miss": false,
      "dollar_vol": 3420739258.89
    },
    {
      "sym": "WDC",
      "vol": 8681055,
      "avg_vol_20": 8570391,
      "rvol": 1.01,
      "prior_high_20": 475.66,
      "prior_low_20": 396.57,
      "last_close": 393.31,
      "gap_pct": -1.51,
      "prior_close": 405.42,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -14.34,
      "pct_from_low": -1.51,
      "pct_from_today_high": 3.47,
      "pct_from_today_low": 0.69,
      "near_miss": false,
      "dollar_vol": 3414346087.38
    },
    {
      "sym": "EWY",
      "vol": 19014677,
      "avg_vol_20": 12658637,
      "rvol": 1.5,
      "prior_high_20": 193.0,
      "prior_low_20": 173.9,
      "last_close": 176.29,
      "gap_pct": -2.36,
      "prior_close": 183.69,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -6.75,
      "pct_from_low": 0.18,
      "pct_from_today_high": 2.04,
      "pct_from_today_low": 1.19,
      "near_miss": true,
      "dollar_vol": 3352097502.63
    },
    {
      "sym": "NFLX",
      "vol": 45641181,
      "avg_vol_20": 36081566,
      "rvol": 1.26,
      "prior_high_20": 81.02,
      "prior_low_20": 66.54,
      "last_close": 71.57,
      "gap_pct": 0.56,
      "prior_close": 69.7,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -11.61,
      "pct_from_low": 4.78,
      "pct_from_today_high": 0.06,
      "pct_from_today_low": 2.65,
      "near_miss": false,
      "dollar_vol": 3266539372.27
    },
    {
      "sym": "AMAT",
      "vol": 6304237,
      "avg_vol_20": 6193650,
      "rvol": 1.02,
      "prior_high_20": 547.25,
      "prior_low_20": 411.51,
      "last_close": 509.57,
      "gap_pct": -2.06,
      "prior_close": 520.65,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -4.37,
      "pct_from_low": 22.15,
      "pct_from_today_high": 2.63,
      "pct_from_today_low": 1.38,
      "near_miss": false,
      "dollar_vol": 3212450486.85
    },
    {
      "sym": "BAC",
      "vol": 59635133,
      "avg_vol_20": 38961011,
      "rvol": 1.53,
      "prior_high_20": 63.83,
      "prior_low_20": 52.89,
      "last_close": 53.61,
      "gap_pct": -1.01,
      "prior_close": 53.52,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -16.01,
      "pct_from_low": -1.23,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 2.62,
      "near_miss": false,
      "dollar_vol": 3197039529.82
    },
    {
      "sym": "PEP",
      "vol": 23936482,
      "avg_vol_20": 9650404,
      "rvol": 2.48,
      "prior_high_20": 138.8,
      "prior_low_20": 123.47,
      "last_close": 128.34,
      "gap_pct": 0.46,
      "prior_close": 123.73,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -6.7,
      "pct_from_low": 0.47,
      "pct_from_today_high": 0.9,
      "pct_from_today_low": 3.46,
      "near_miss": true,
      "dollar_vol": 3072008131.9
    },
    {
      "sym": "DELL",
      "vol": 5122797,
      "avg_vol_20": 7967509,
      "rvol": 0.64,
      "prior_high_20": 595.51,
      "prior_low_20": 506.25,
      "last_close": 574.55,
      "gap_pct": -1.75,
      "prior_close": 578.96,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.64,
      "pct_from_low": 11.51,
      "pct_from_today_high": 1.91,
      "pct_from_today_low": 1.78,
      "near_miss": false,
      "dollar_vol": 2943303192.85
    },
    {
      "sym": "LRCX",
      "vol": 8938766,
      "avg_vol_20": 9431652,
      "rvol": 0.95,
      "prior_high_20": 352.56,
      "prior_low_20": 265.37,
      "last_close": 320.59,
      "gap_pct": -2.58,
      "prior_close": 329.51,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.89,
      "pct_from_low": 19.33,
      "pct_from_today_high": 3.38,
      "pct_from_today_low": 1.24,
      "near_miss": false,
      "dollar_vol": 2865679250.6
    },
    {
      "sym": "SBUX",
      "vol": 30183912,
      "avg_vol_20": 7429812,
      "rvol": 4.06,
      "prior_high_20": 101.67,
      "prior_low_20": 92.76,
      "last_close": 93.21,
      "gap_pct": -0.62,
      "prior_close": 93.58,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -7.38,
      "pct_from_low": -5.83,
      "pct_from_today_high": 1.02,
      "pct_from_today_low": 6.71,
      "near_miss": false,
      "dollar_vol": 2813442440.16
    },
    {
      "sym": "COHR",
      "vol": 9210633,
      "avg_vol_20": 6867565,
      "rvol": 1.34,
      "prior_high_20": 341.76,
      "prior_low_20": 265.49,
      "last_close": 302.35,
      "gap_pct": -4.22,
      "prior_close": 334.56,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -3.77,
      "pct_from_low": 12.58,
      "pct_from_today_high": 8.06,
      "pct_from_today_low": 1.16,
      "near_miss": false,
      "dollar_vol": 2784835121.93
    },
    {
      "sym": "MCD",
      "vol": 11305263,
      "avg_vol_20": 6271289,
      "rvol": 1.8,
      "prior_high_20": 258.45,
      "prior_low_20": 229.2,
      "last_close": 236.9,
      "gap_pct": 0.14,
      "prior_close": 230.88,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -8.11,
      "pct_from_low": 0.44,
      "pct_from_today_high": 0.25,
      "pct_from_today_low": 2.91,
      "near_miss": true,
      "dollar_vol": 2678216872.85
    },
    {
      "sym": "UNH",
      "vol": 7175984,
      "avg_vol_20": 4894612,
      "rvol": 1.47,
      "prior_high_20": 399.26,
      "prior_low_20": 362.6,
      "last_close": 370.95,
      "gap_pct": -0.16,
      "prior_close": 375.98,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.71,
      "pct_from_low": 1.63,
      "pct_from_today_high": 1.46,
      "pct_from_today_low": 0.66,
      "near_miss": false,
      "dollar_vol": 2661931614.81
    },
    {
      "sym": "SPYM",
      "vol": 29116538,
      "avg_vol_20": 13316861,
      "rvol": 2.19,
      "prior_high_20": 92.0,
      "prior_low_20": 88.0,
      "last_close": 91.07,
      "gap_pct": -0.27,
      "prior_close": 91.46,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.58,
      "pct_from_low": 3.03,
      "pct_from_today_high": 0.43,
      "pct_from_today_low": 0.44,
      "near_miss": false,
      "dollar_vol": 2651643126.19
    },
    {
      "sym": "RSP",
      "vol": 12363209,
      "avg_vol_20": 7428732,
      "rvol": 1.66,
      "prior_high_20": 215.78,
      "prior_low_20": 207.16,
      "last_close": 211.87,
      "gap_pct": -0.29,
      "prior_close": 210.6,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.76,
      "pct_from_low": 1.28,
      "pct_from_today_high": 0.06,
      "pct_from_today_low": 0.98,
      "near_miss": false,
      "dollar_vol": 2619393109.06
    },
    {
      "sym": "WMT",
      "vol": 23327860,
      "avg_vol_20": 22275874,
      "rvol": 1.05,
      "prior_high_20": 111.23,
      "prior_low_20": 103.39,
      "last_close": 110.56,
      "gap_pct": 0.41,
      "prior_close": 108.16,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.09,
      "pct_from_low": 4.88,
      "pct_from_today_high": 0.51,
      "pct_from_today_low": 1.95,
      "near_miss": true,
      "dollar_vol": 2579128274.79
    },
    {
      "sym": "IBIT",
      "vol": 55622418,
      "avg_vol_20": 45058576,
      "rvol": 1.23,
      "prior_high_20": 49.39,
      "prior_low_20": 42.37,
      "last_close": 46.26,
      "gap_pct": -1.36,
      "prior_close": 47.21,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.16,
      "pct_from_low": 7.25,
      "pct_from_today_high": 1.24,
      "pct_from_today_low": 1.8,
      "near_miss": false,
      "dollar_vol": 2573093090.89
    },
    {
      "sym": "HD",
      "vol": 8679302,
      "avg_vol_20": 5267862,
      "rvol": 1.65,
      "prior_high_20": 312.67,
      "prior_low_20": 277.15,
      "last_close": 295.47,
      "gap_pct": -0.43,
      "prior_close": 285.77,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.41,
      "pct_from_low": 2.05,
      "pct_from_today_high": 0.09,
      "pct_from_today_low": 4.47,
      "near_miss": false,
      "dollar_vol": 2564473463.0
    },
    {
      "sym": "JPM",
      "vol": 7671802,
      "avg_vol_20": 8500403,
      "rvol": 0.9,
      "prior_high_20": 360.05,
      "prior_low_20": 325.07,
      "last_close": 331.42,
      "gap_pct": -0.71,
      "prior_close": 329.58,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -7.7,
      "pct_from_low": 0.17,
      "pct_from_today_high": 0.27,
      "pct_from_today_low": 1.78,
      "near_miss": false,
      "dollar_vol": 2542588738.98
    },
    {
      "sym": "ACN",
      "vol": 12026488,
      "avg_vol_20": 7028221,
      "rvol": 1.71,
      "prior_high_20": 227.63,
      "prior_low_20": 172.11,
      "last_close": 208.36,
      "gap_pct": 0.55,
      "prior_close": 196.64,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -8.16,
      "pct_from_low": 12.27,
      "pct_from_today_high": 0.33,
      "pct_from_today_low": 7.84,
      "near_miss": false,
      "dollar_vol": 2505839196.9
    },
    {
      "sym": "CRWD",
      "vol": 9353719,
      "avg_vol_20": 10552566,
      "rvol": 0.89,
      "prior_high_20": 286.99,
      "prior_low_20": 204.27,
      "last_close": 263.01,
      "gap_pct": -0.31,
      "prior_close": 265.44,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.05,
      "pct_from_low": 28.08,
      "pct_from_today_high": 3.48,
      "pct_from_today_low": 0.53,
      "near_miss": false,
      "dollar_vol": 2460121735.2
    },
    {
      "sym": "MUB",
      "vol": 24345106,
      "avg_vol_20": 17429955,
      "rvol": 1.4,
      "prior_high_20": 103.42,
      "prior_low_20": 100.07,
      "last_close": 100.74,
      "gap_pct": -0.19,
      "prior_close": 100.52,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.5,
      "pct_from_low": 0.1,
      "pct_from_today_high": 0.1,
      "pct_from_today_low": 0.57,
      "near_miss": true,
      "dollar_vol": 2452526078.3
    },
    {
      "sym": "HOOD",
      "vol": 22484466,
      "avg_vol_20": 21812372,
      "rvol": 1.03,
      "prior_high_20": 126.74,
      "prior_low_20": 101.7,
      "last_close": 107.01,
      "gap_pct": -1.95,
      "prior_close": 109.51,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -13.7,
      "pct_from_low": 3.35,
      "pct_from_today_high": 2.17,
      "pct_from_today_low": 1.81,
      "near_miss": false,
      "dollar_vol": 2406062729.9
    },
    {
      "sym": "V",
      "vol": 6384792,
      "avg_vol_20": 6054053,
      "rvol": 1.05,
      "prior_high_20": 377.17,
      "prior_low_20": 356.75,
      "last_close": 375.1,
      "gap_pct": -0.19,
      "prior_close": 372.1,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": 0.75,
      "pct_from_low": 3.82,
      "pct_from_today_high": 1.29,
      "pct_from_today_low": 1.28,
      "near_miss": false,
      "dollar_vol": 2394935668.71
    },
    {
      "sym": "BRK.B",
      "vol": 4559525,
      "avg_vol_20": 4639677,
      "rvol": 0.98,
      "prior_high_20": 523.74,
      "prior_low_20": 495.96,
      "last_close": 511.05,
      "gap_pct": 0.07,
      "prior_close": 506.25,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.02,
      "pct_from_low": 1.88,
      "pct_from_today_high": 0.41,
      "pct_from_today_low": 1.14,
      "near_miss": false,
      "dollar_vol": 2330145320.18
    },
    {
      "sym": "GEV",
      "vol": 2324131,
      "avg_vol_20": 2231119,
      "rvol": 1.04,
      "prior_high_20": 1052.78,
      "prior_low_20": 868.25,
      "last_close": 999.35,
      "gap_pct": -1.12,
      "prior_close": 997.09,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -2.45,
      "pct_from_low": 12.11,
      "pct_from_today_high": 2.69,
      "pct_from_today_low": 2.67,
      "near_miss": false,
      "dollar_vol": 2322621210.94
    },
    {
      "sym": "CMG",
      "vol": 70449687,
      "avg_vol_20": 15554753,
      "rvol": 4.53,
      "prior_high_20": 37.22,
      "prior_low_20": 30.21,
      "last_close": 32.68,
      "gap_pct": -0.29,
      "prior_close": 30.77,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -10.25,
      "pct_from_low": 0.83,
      "pct_from_today_high": 2.16,
      "pct_from_today_low": 7.29,
      "near_miss": false,
      "dollar_vol": 2302295797.93
    },
    {
      "sym": "ALAB",
      "vol": 6421328,
      "avg_vol_20": 4215220,
      "rvol": 1.52,
      "prior_high_20": 401.74,
      "prior_low_20": 251.62,
      "last_close": 347.05,
      "gap_pct": -1.98,
      "prior_close": 382.25,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -4.63,
      "pct_from_low": 36.13,
      "pct_from_today_high": 9.42,
      "pct_from_today_low": 1.32,
      "near_miss": false,
      "dollar_vol": 2228521888.52
    },
    {
      "sym": "XOM",
      "vol": 13224160,
      "avg_vol_20": 13584810,
      "rvol": 0.97,
      "prior_high_20": 169.64,
      "prior_low_20": 155.85,
      "last_close": 168.5,
      "gap_pct": 1.87,
      "prior_close": 164.05,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.27,
      "pct_from_low": 6.97,
      "pct_from_today_high": 0.41,
      "pct_from_today_low": 1.07,
      "near_miss": false,
      "dollar_vol": 2228271061.78
    },
    {
      "sym": "CAT",
      "vol": 2731899,
      "avg_vol_20": 2384208,
      "rvol": 1.15,
      "prior_high_20": 876.95,
      "prior_low_20": 772.86,
      "last_close": 796.18,
      "gap_pct": -0.63,
      "prior_close": 813.83,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -6.28,
      "pct_from_low": 2.07,
      "pct_from_today_high": 3.13,
      "pct_from_today_low": 0.92,
      "near_miss": false,
      "dollar_vol": 2175084028.77
    },
    {
      "sym": "BA",
      "vol": 11326151,
      "avg_vol_20": 8822649,
      "rvol": 1.28,
      "prior_high_20": 212.4,
      "prior_low_20": 184.01,
      "last_close": 187.75,
      "gap_pct": -1.29,
      "prior_close": 188.32,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -11.59,
      "pct_from_low": 0.13,
      "pct_from_today_high": 0.02,
      "pct_from_today_low": 1.9,
      "near_miss": true,
      "dollar_vol": 2126485017.96
    }
  ],
  "small_cap_candidates": [
    {
      "sym": "PROF",
      "vol": 2947981,
      "avg_vol_20": 153838,
      "rvol": 19.16,
      "prior_high_20": 6.8,
      "prior_low_20": 5.5,
      "last_close": 6.91,
      "gap_pct": 14.44,
      "prior_close": 5.68,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 1.76,
      "pct_from_low": 9.82,
      "pct_from_today_high": 0.14,
      "pct_from_today_low": 14.4,
      "near_miss": false,
      "dollar_vol": 20370552.55,
      "floating_share": 34.75,
      "industry": "Health Care",
      "company_name": "Profound Medical Corp"
    },
    {
      "sym": "BIAF",
      "vol": 35154973,
      "avg_vol_20": 2111093,
      "rvol": 16.65,
      "prior_high_20": 12.48,
      "prior_low_20": 5.11,
      "last_close": 5.64,
      "gap_pct": 3.08,
      "prior_close": 6.16,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -24.84,
      "pct_from_low": 7.63,
      "pct_from_today_high": 39.87,
      "pct_from_today_low": 2.55,
      "near_miss": false,
      "dollar_vol": 198274047.82,
      "floating_share": 7.64,
      "industry": "Biotechnology",
      "company_name": "bioAffinity Technologies Inc"
    },
    {
      "sym": "ANL",
      "vol": 985241,
      "avg_vol_20": 151870,
      "rvol": 6.49,
      "prior_high_20": 16.95,
      "prior_low_20": 14.03,
      "last_close": 15.51,
      "gap_pct": -1.28,
      "prior_close": 14.05,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "gap",
      "pct_from_high": -5.31,
      "pct_from_low": -1.78,
      "pct_from_today_high": 3.36,
      "pct_from_today_low": 12.55,
      "near_miss": false,
      "dollar_vol": 15281096.76,
      "floating_share": 72.85,
      "industry": "Biotechnology",
      "company_name": "Adlai Nortye Ltd"
    },
    {
      "sym": "RELL",
      "vol": 1076004,
      "avg_vol_20": 185612,
      "rvol": 5.8,
      "prior_high_20": 20.3,
      "prior_low_20": 15.71,
      "last_close": 19.97,
      "gap_pct": 0.55,
      "prior_close": 20.0,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 3.2,
      "pct_from_low": 23.36,
      "pct_from_today_high": 4.68,
      "pct_from_today_low": 3.04,
      "near_miss": false,
      "dollar_vol": 21487809.96,
      "floating_share": 12.12,
      "industry": "Electrical Equipment",
      "company_name": "Richardson Electronics Ltd"
    },
    {
      "sym": "CABO",
      "vol": 2581351,
      "avg_vol_20": 474196,
      "rvol": 5.44,
      "prior_high_20": 22.63,
      "prior_low_20": 9.9,
      "last_close": 15.38,
      "gap_pct": -0.91,
      "prior_close": 13.21,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -27.93,
      "pct_from_low": 9.7,
      "pct_from_today_high": 5.7,
      "pct_from_today_low": 41.62,
      "near_miss": false,
      "dollar_vol": 39701185.63,
      "floating_share": 5.08,
      "industry": "Media",
      "company_name": "Cable One Inc"
    },
    {
      "sym": "MMED",
      "vol": 23335746,
      "avg_vol_20": 4671124,
      "rvol": 5.0,
      "prior_high_20": 23.74,
      "prior_low_20": 19.03,
      "last_close": 19.8,
      "gap_pct": -0.16,
      "prior_close": 19.11,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -16.47,
      "pct_from_low": -0.47,
      "pct_from_today_high": 0.15,
      "pct_from_today_low": 4.54,
      "near_miss": false,
      "dollar_vol": 462047785.46,
      "floating_share": 26.01,
      "industry": "Health Care",
      "company_name": "MiniMed Group Inc"
    },
    {
      "sym": "ANGO",
      "vol": 3031978,
      "avg_vol_20": 620176,
      "rvol": 4.89,
      "prior_high_20": 15.92,
      "prior_low_20": 14.13,
      "last_close": 11.23,
      "gap_pct": -6.84,
      "prior_close": 14.19,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "gap",
      "pct_from_high": -13.32,
      "pct_from_low": -21.73,
      "pct_from_today_high": 18.62,
      "pct_from_today_low": 1.54,
      "near_miss": false,
      "dollar_vol": 34049114.94,
      "floating_share": 36.08,
      "industry": "Health Care",
      "company_name": "AngioDynamics Inc"
    },
    {
      "sym": "LEVI",
      "vol": 13678190,
      "avg_vol_20": 3492802,
      "rvol": 3.92,
      "prior_high_20": 20.69,
      "prior_low_20": 19.16,
      "last_close": 19.05,
      "gap_pct": -2.61,
      "prior_close": 19.51,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "gap",
      "pct_from_high": -6.28,
      "pct_from_low": -3.03,
      "pct_from_today_high": 1.75,
      "pct_from_today_low": 2.53,
      "near_miss": false,
      "dollar_vol": 260569537.3,
      "floating_share": 98.37,
      "industry": "Textiles, Apparel & Luxury Goods",
      "company_name": "Levi Strauss & Co"
    },
    {
      "sym": "HNRG",
      "vol": 2615787,
      "avg_vol_20": 764924,
      "rvol": 3.42,
      "prior_high_20": 16.49,
      "prior_low_20": 13.19,
      "last_close": 14.5,
      "gap_pct": 8.13,
      "prior_close": 13.65,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -6.67,
      "pct_from_low": 8.87,
      "pct_from_today_high": 5.78,
      "pct_from_today_low": 0.97,
      "near_miss": false,
      "dollar_vol": 37928920.76,
      "floating_share": 35.8,
      "industry": "Utilities",
      "company_name": "Hallador Energy Co"
    },
    {
      "sym": "GRRR",
      "vol": 1754233,
      "avg_vol_20": 518729,
      "rvol": 3.38,
      "prior_high_20": 14.61,
      "prior_low_20": 11.56,
      "last_close": 11.94,
      "gap_pct": -1.62,
      "prior_close": 11.76,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -17.66,
      "pct_from_low": -4.41,
      "pct_from_today_high": 0.75,
      "pct_from_today_low": 8.05,
      "near_miss": false,
      "dollar_vol": 20945545.0,
      "floating_share": 25.48,
      "industry": "Technology",
      "company_name": "Gorilla Technology Group Inc"
    },
    {
      "sym": "CD",
      "vol": 706905,
      "avg_vol_20": 217322,
      "rvol": 3.25,
      "prior_high_20": 10.29,
      "prior_low_20": 2.79,
      "last_close": 10.91,
      "gap_pct": -1.97,
      "prior_close": 10.15,
      "breakout": true,
      "breakdown": false,
      "breakout_type": "intraday",
      "breakdown_type": null,
      "pct_from_high": 22.5,
      "pct_from_low": 225.51,
      "pct_from_today_high": 13.46,
      "pct_from_today_low": 20.13,
      "near_miss": false,
      "dollar_vol": 7712342.05,
      "floating_share": 64.93,
      "industry": "Technology",
      "company_name": "Chaince Digital Holdings Inc"
    },
    {
      "sym": "AFYA",
      "vol": 1497390,
      "avg_vol_20": 462021,
      "rvol": 3.24,
      "prior_high_20": 14.28,
      "prior_low_20": 11.62,
      "last_close": 14.15,
      "gap_pct": 0.22,
      "prior_close": 13.9,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -0.84,
      "pct_from_low": 18.5,
      "pct_from_today_high": 0.07,
      "pct_from_today_low": 2.76,
      "near_miss": false,
      "dollar_vol": 21188072.68,
      "floating_share": 13.86,
      "industry": "Diversified Consumer Services",
      "company_name": "Afya Ltd"
    },
    {
      "sym": "AVO",
      "vol": 2722304,
      "avg_vol_20": 903191,
      "rvol": 3.01,
      "prior_high_20": 13.56,
      "prior_low_20": 12.19,
      "last_close": 11.79,
      "gap_pct": 0.08,
      "prior_close": 12.51,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -7.67,
      "pct_from_low": -10.58,
      "pct_from_today_high": 5.83,
      "pct_from_today_low": 8.17,
      "near_miss": false,
      "dollar_vol": 32095964.37,
      "floating_share": 54.43,
      "industry": "Food Products",
      "company_name": "Mission Produce Inc"
    },
    {
      "sym": "NN",
      "vol": 6850292,
      "avg_vol_20": 2615920,
      "rvol": 2.62,
      "prior_high_20": 15.88,
      "prior_low_20": 12.2,
      "last_close": 11.6,
      "gap_pct": -0.63,
      "prior_close": 12.71,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -19.99,
      "pct_from_low": -11.72,
      "pct_from_today_high": 8.73,
      "pct_from_today_low": 7.71,
      "near_miss": false,
      "dollar_vol": 79463392.07,
      "floating_share": 98.41,
      "industry": "Technology",
      "company_name": "NextNav Inc"
    },
    {
      "sym": "GFR",
      "vol": 3344137,
      "avg_vol_20": 1284391,
      "rvol": 2.6,
      "prior_high_20": 7.04,
      "prior_low_20": 5.43,
      "last_close": 6.26,
      "gap_pct": 1.79,
      "prior_close": 6.14,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -9.94,
      "pct_from_low": 13.26,
      "pct_from_today_high": 1.26,
      "pct_from_today_low": 1.79,
      "near_miss": false,
      "dollar_vol": 20934298.05,
      "floating_share": 68.3,
      "industry": "Energy",
      "company_name": "Greenfire Resources Ltd"
    },
    {
      "sym": "ARQQ",
      "vol": 823187,
      "avg_vol_20": 353515,
      "rvol": 2.33,
      "prior_high_20": 25.1,
      "prior_low_20": 16.07,
      "last_close": 18.43,
      "gap_pct": -1.77,
      "prior_close": 22.55,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -10.36,
      "pct_from_low": 10.82,
      "pct_from_today_high": 18.09,
      "pct_from_today_low": 3.48,
      "near_miss": false,
      "dollar_vol": 15171337.24,
      "floating_share": 5.34,
      "industry": "Technology",
      "company_name": "Arqit Quantum Inc"
    },
    {
      "sym": "ELVA",
      "vol": 726261,
      "avg_vol_20": 322623,
      "rvol": 2.25,
      "prior_high_20": 6.86,
      "prior_low_20": 6.01,
      "last_close": 5.79,
      "gap_pct": -2.04,
      "prior_close": 6.37,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "intraday",
      "pct_from_high": -8.89,
      "pct_from_low": -3.99,
      "pct_from_today_high": 7.36,
      "pct_from_today_low": 0.35,
      "near_miss": false,
      "dollar_vol": 4205051.94,
      "floating_share": 34.14,
      "industry": "Electrical Equipment",
      "company_name": "Electrovaya Inc"
    },
    {
      "sym": "AVR",
      "vol": 2470185,
      "avg_vol_20": 1098027,
      "rvol": 2.25,
      "prior_high_20": 8.73,
      "prior_low_20": 6.76,
      "last_close": 6.63,
      "gap_pct": -1.03,
      "prior_close": 6.82,
      "breakout": false,
      "breakdown": true,
      "breakout_type": null,
      "breakdown_type": "gap",
      "pct_from_high": -22.34,
      "pct_from_low": -2.88,
      "pct_from_today_high": 2.21,
      "pct_from_today_low": 0.99,
      "near_miss": false,
      "dollar_vol": 16377329.18,
      "floating_share": 77.85,
      "industry": "Health Care",
      "company_name": "Anteris Technologies Global Corp"
    },
    {
      "sym": "MAX",
      "vol": 2082451,
      "avg_vol_20": 935476,
      "rvol": 2.23,
      "prior_high_20": 12.2,
      "prior_low_20": 9.03,
      "last_close": 10.68,
      "gap_pct": 0.1,
      "prior_close": 9.67,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -12.46,
      "pct_from_low": 7.2,
      "pct_from_today_high": 0.0,
      "pct_from_today_low": 10.33,
      "near_miss": false,
      "dollar_vol": 22240577.84,
      "floating_share": 29.99,
      "industry": "Media",
      "company_name": "Mediaalpha Inc"
    },
    {
      "sym": "CATG",
      "vol": 114502,
      "avg_vol_20": 52741,
      "rvol": 2.17,
      "prior_high_20": 11.93,
      "prior_low_20": 9.41,
      "last_close": 9.85,
      "gap_pct": -2.82,
      "prior_close": 10.3,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -12.57,
      "pct_from_low": 2.96,
      "pct_from_today_high": 5.56,
      "pct_from_today_low": 1.65,
      "near_miss": false,
      "dollar_vol": 1127853.89,
      "floating_share": 2.13,
      "industry": "Diversified Consumer Services",
      "company_name": "VisitIQ Corp"
    },
    {
      "sym": "FTW",
      "vol": 189118,
      "avg_vol_20": 89974,
      "rvol": 2.1,
      "prior_high_20": 10.72,
      "prior_low_20": 9.47,
      "last_close": 9.52,
      "gap_pct": 0.63,
      "prior_close": 9.52,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -10.12,
      "pct_from_low": 0.0,
      "pct_from_today_high": 1.24,
      "pct_from_today_low": 0.53,
      "near_miss": true,
      "dollar_vol": 1800406.46,
      "floating_share": 14.43,
      "industry": "Energy",
      "company_name": "Presidio Production Co"
    },
    {
      "sym": "ASC",
      "vol": 1313850,
      "avg_vol_20": 629712,
      "rvol": 2.09,
      "prior_high_20": 19.9,
      "prior_low_20": 17.2,
      "last_close": 19.47,
      "gap_pct": 2.06,
      "prior_close": 18.48,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -1.92,
      "pct_from_low": 8.78,
      "pct_from_today_high": 0.26,
      "pct_from_today_low": 4.06,
      "near_miss": false,
      "dollar_vol": 25580671.41,
      "floating_share": 34.76,
      "industry": "Energy",
      "company_name": "Ardmore Shipping Corp"
    },
    {
      "sym": "GILT",
      "vol": 1244752,
      "avg_vol_20": 606016,
      "rvol": 2.05,
      "prior_high_20": 10.38,
      "prior_low_20": 8.74,
      "last_close": 9.32,
      "gap_pct": 0.22,
      "prior_close": 9.22,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -9.15,
      "pct_from_low": 3.95,
      "pct_from_today_high": 1.17,
      "pct_from_today_low": 2.59,
      "near_miss": false,
      "dollar_vol": 11601094.4,
      "floating_share": 70.3,
      "industry": "Communications",
      "company_name": "Gilat Satellite Networks Ltd"
    },
    {
      "sym": "FWRG",
      "vol": 2802718,
      "avg_vol_20": 1388575,
      "rvol": 2.02,
      "prior_high_20": 11.61,
      "prior_low_20": 9.88,
      "last_close": 10.96,
      "gap_pct": -1.05,
      "prior_close": 10.5,
      "breakout": false,
      "breakdown": false,
      "breakout_type": null,
      "breakdown_type": null,
      "pct_from_high": -5.25,
      "pct_from_low": 4.45,
      "pct_from_today_high": 0.36,
      "pct_from_today_low": 6.2,
      "near_miss": false,
      "dollar_vol": 30717789.8,
      "floating_share": 60.35,
      "industry": "Hotels, Restaurants & Leisure",
      "company_name": "First Watch Restaurant Group Inc"
    }
  ]
}